NextGen PRO Robot |
|
Account:
xxxx5094 |
Name:
AXI_NxTGen_Forex_Robot |
Currency: USD |
2020 September 30,
23:59 |
Closed Transactions: |
|
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
551959684 |
2020.08.31 00:58 |
buy |
1 |
eurjpy |
125.54 |
125.79 |
126.54 |
2020.09.01 03:47 |
125.79 |
0 |
0 |
0 |
235 |
551959692 |
2020.08.31 00:59 |
buy |
1 |
nzdjpy |
70.98 |
71.11 |
71.48 |
2020.09.01 04:02 |
71.11 |
0 |
0 |
0 |
122.2 |
551959716 |
2020.08.31 01:02 |
buy |
1 |
audnzd |
1.0929 |
1.0899 |
1.1079 |
2020.09.01 01:54 |
1.0928 |
0 |
0 |
0 |
-6.7 |
551960191 |
2020.08.31 02:03 |
buy |
1 |
eurcad |
1.5586 |
1.5592 |
1.5611 |
2020.09.01 03:44 |
1.5592 |
0 |
0 |
0 |
45.6 |
551961112 |
2020.08.31 04:01 |
buy |
1 |
gbpchf |
1.2059 |
1.201 |
1.2135 |
2020.09.01 03:42 |
1.207 |
0 |
0 |
0 |
121 |
551968381 |
2020.08.31 19:33 |
sell |
1 |
eurusd |
1.1947 |
1.1965 |
1.1795 |
2020.09.01 00:01 |
1.1937 |
0 |
0 |
0 |
100 |
551969060 |
2020.08.31 21:00 |
buy |
1 |
usdcad |
1.3028 |
1.2997 |
1.3227 |
2020.09.01 00:31 |
1.3039 |
0 |
0 |
0 |
83.6 |
551969505 |
2020.08.31 21:57 |
sell |
1 |
cadjpy |
81.26 |
81.57 |
79.52 |
2020.09.01 00:31 |
81.18 |
0 |
0 |
0 |
75.2 |
551970058 |
2020.08.31 23:08 |
sell |
1 |
sgdjpy |
77.81 |
78.12 |
77.07 |
2020.09.01 00:44 |
77.82 |
0 |
0 |
0 |
-9.4 |
551970121 |
2020.08.31 23:16 |
buy |
1 |
euraud |
1.6179 |
1.6146 |
1.6301 |
2020.09.01 00:29 |
1.6171 |
0 |
0 |
0 |
-58.4 |
551970277 |
2020.08.31 23:36 |
sell |
1 |
gbpusd |
1.337 |
1.3409 |
1.3169 |
2020.09.01 00:39 |
1.3365 |
0 |
0 |
0 |
50 |
551970363 |
2020.08.31 23:47 |
sell |
1 |
gbpaud |
1.8125 |
1.81 |
1.8025 |
2020.09.01 00:45 |
1.81 |
0 |
0 |
0 |
182.5 |
551970589 |
2020.09.01 00:16 |
sell |
1 |
audcad |
0.9624 |
0.9611 |
0.9574 |
2020.09.01 04:13 |
0.9611 |
0 |
0 |
0 |
98.8 |
551970675 |
2020.09.01 00:27 |
sell |
1 |
nzdcad |
0.8788 |
0.8775 |
0.8738 |
2020.09.01 01:29 |
0.8775 |
0 |
0 |
0 |
98.8 |
551970683 |
2020.09.01 00:28 |
sell |
1 |
nzdchf |
0.6087 |
0.614 |
0.5915 |
2020.09.01 10:58 |
0.6098 |
0 |
0 |
0 |
-122.1 |
551970909 |
2020.09.01 00:57 |
buy |
1 |
cadchf |
0.6924 |
0.6937 |
0.6974 |
2020.09.01 04:57 |
0.6937 |
0 |
0 |
0 |
143 |
551970924 |
2020.09.01 00:59 |
sell |
1 |
gbpaud |
1.8117 |
1.8147 |
1.7942 |
2020.09.01 04:02 |
1.8108 |
0 |
0 |
0 |
65.7 |
551970932 |
2020.09.01 01:00 |
buy |
1 |
eurgbp |
0.893 |
0.8935 |
0.8954 |
2020.09.01 04:59 |
0.8935 |
0 |
0 |
0 |
66.5 |
551970934 |
2020.09.01 01:00 |
buy |
1 |
gbpnzd |
1.9831 |
1.9856 |
1.9931 |
2020.09.01 01:37 |
1.9856 |
0 |
0 |
0 |
167.5 |
551970948 |
2020.09.01 01:02 |
buy |
1 |
cadjpy |
81.16 |
81.29 |
81.66 |
2020.09.01 04:56 |
81.29 |
0 |
0 |
0 |
122.2 |
551971010 |
2020.09.01 01:10 |
buy |
1 |
usdczk |
21.98 |
21.58 |
22.73 |
2020.09.01 02:36 |
21.99 |
0 |
0 |
0 |
0.4 |
551971166 |
2020.09.01 01:30 |
sell |
1 |
gbpusd |
1.3365 |
1.3395 |
1.324 |
2020.09.01 04:41 |
1.3378 |
0 |
0 |
0 |
-130 |
551971384 |
2020.09.01 01:58 |
buy |
1 |
audchf |
0.6666 |
0.6626 |
0.6791 |
2020.09.01 03:39 |
0.6673 |
0 |
0 |
0 |
77 |
551971400 |
2020.09.01 02:00 |
sell |
1 |
euraud |
1.618 |
1.6161 |
1.6105 |
2020.09.01 04:00 |
1.6161 |
0 |
0 |
0 |
138.7 |
551971642 |
2020.09.01 02:31 |
buy |
1 |
audusd |
0.7377 |
0.7327 |
0.7477 |
2020.09.01 04:02 |
0.7379 |
0 |
0 |
0 |
20 |
551971868 |
2020.09.01 03:00 |
sell |
1 |
gbpjpy |
141.63 |
141.44 |
140.88 |
2020.09.01 05:01 |
141.44 |
0 |
0 |
0 |
178.6 |
551971985 |
2020.09.01 03:15 |
sell |
1 |
chfjpy |
117.25 |
117.67 |
116.02 |
2020.09.01 04:30 |
117.11 |
0 |
0 |
0 |
131.6 |
551972008 |
2020.09.01 03:18 |
sell |
1 |
audnzd |
1.0957 |
1.0944 |
1.0907 |
2020.09.01 04:17 |
1.0944 |
0 |
0 |
0 |
87.1 |
551972094 |
2020.09.01 03:29 |
sell |
1 |
audjpy |
78.23 |
78.04 |
77.48 |
2020.09.01 04:16 |
78.04 |
0 |
0 |
0 |
178.6 |
551972141 |
2020.09.01 03:35 |
sell |
1 |
usdsgd |
1.3599 |
1.358 |
1.3524 |
2020.09.01 05:01 |
1.358 |
0 |
0 |
0 |
138.7 |
551972352 |
2020.09.01 04:02 |
sell |
1 |
euraud |
1.6191 |
1.6185 |
1.6166 |
2020.09.01 04:15 |
1.6185 |
0 |
0 |
0 |
43.8 |
551973506 |
2020.09.01 06:30 |
sell |
1 |
eurcad |
1.5602 |
1.5577 |
1.5502 |
2020.09.01 10:14 |
1.5577 |
0 |
0 |
0 |
190 |
551973507 |
2020.09.01 06:30 |
sell |
1 |
eurgbp |
0.8943 |
0.8899 |
0.8768 |
2020.09.01 13:58 |
0.8899 |
0 |
0 |
0 |
589.6 |
551974216 |
2020.09.01 08:01 |
sell |
1 |
eurnzd |
1.7742 |
1.7729 |
1.7692 |
2020.09.01 09:29 |
1.7729 |
0 |
0 |
0 |
87.1 |
551975846 |
2020.09.01 11:30 |
buy |
1 |
cadchf |
0.6934 |
0.6953 |
0.7009 |
2020.09.01 14:29 |
0.6953 |
0 |
0 |
0 |
209 |
551976080 |
2020.09.01 12:00 |
buy |
1 |
eurjpy |
126.59 |
126.72 |
127.09 |
2020.09.01 17:59 |
126.72 |
0 |
0 |
0 |
122.2 |
551976198 |
2020.09.01 12:15 |
buy |
1 |
usdchf |
0.9029 |
0.9073 |
0.9204 |
2020.09.01 15:42 |
0.9073 |
0 |
0 |
0 |
484 |
551976291 |
2020.09.01 12:27 |
sell |
1 |
chfjpy |
117.06 |
116.87 |
116.31 |
2020.09.01 15:01 |
116.87 |
0 |
0 |
0 |
178.6 |
551976314 |
2020.09.01 12:30 |
buy |
1 |
eurusd |
1.1965 |
1.199 |
1.2065 |
2020.09.01 14:14 |
1.199 |
0 |
0 |
0 |
250 |
551976330 |
2020.09.01 12:32 |
sell |
1 |
cadjpy |
81.34 |
81.15 |
80.59 |
2020.09.01 17:31 |
81.15 |
0 |
0 |
0 |
178.6 |
551976548 |
2020.09.01 13:00 |
buy |
1 |
eurchf |
1.0821 |
1.0827 |
1.0846 |
2020.09.01 14:59 |
1.0846 |
0 |
0 |
0 |
275 |
551976549 |
2020.09.01 13:00 |
buy |
1 |
sgdjpy |
77.88 |
77.56 |
79.11 |
2020.09.01 13:52 |
77.94 |
0 |
0 |
0 |
56.4 |
551977008 |
2020.09.01 13:59 |
buy |
1 |
gbpchf |
1.2169 |
1.2175 |
1.2194 |
2020.09.01 15:00 |
1.2194 |
0 |
0 |
0 |
275 |
551977016 |
2020.09.01 14:00 |
buy |
1 |
audchf |
0.6677 |
0.6683 |
0.6702 |
2020.09.01 18:00 |
0.6702 |
0 |
0 |
0 |
275 |
551977024 |
2020.09.01 14:01 |
buy |
1 |
usdcad |
1.2997 |
1.3022 |
1.3097 |
2020.09.01 15:43 |
1.3022 |
0 |
0 |
0 |
190 |
551977718 |
2020.09.01 15:30 |
sell |
1 |
euraud |
1.6239 |
1.6195 |
1.6063 |
2020.09.01 17:58 |
1.6195 |
0 |
0 |
0 |
321.2 |
551977936 |
2020.09.01 15:58 |
sell |
1 |
gbpchf |
1.2208 |
1.2189 |
1.2133 |
2020.09.01 18:02 |
1.2189 |
0 |
0 |
0 |
209 |
551977944 |
2020.09.01 15:59 |
sell |
1 |
nzdjpy |
71.65 |
71.52 |
71.15 |
2020.09.01 21:56 |
71.52 |
0 |
0 |
0 |
122.2 |
551978077 |
2020.09.01 16:16 |
sell |
1 |
gbpnzd |
1.9882 |
1.9851 |
1.9757 |
2020.09.01 17:11 |
1.9851 |
0 |
0 |
0 |
207.7 |
551978085 |
2020.09.01 16:17 |
sell |
1 |
eurnzd |
1.7712 |
1.7662 |
1.7512 |
2020.09.01 17:43 |
1.7662 |
0 |
0 |
0 |
335 |
551978170 |
2020.09.01 16:28 |
sell |
1 |
eurchf |
1.0876 |
1.0838 |
1.0726 |
2020.09.01 19:29 |
1.0838 |
0 |
0 |
0 |
418 |
551978420 |
2020.09.01 17:00 |
sell |
1 |
audusd |
0.738 |
0.7374 |
0.7355 |
2020.09.01 17:56 |
0.7374 |
0 |
0 |
0 |
60 |
551978677 |
2020.09.01 17:33 |
sell |
1 |
usdjpy |
106.12 |
105.93 |
105.37 |
2020.09.01 18:16 |
105.93 |
0 |
0 |
0 |
178.6 |
551979340 |
2020.09.01 18:58 |
sell |
1 |
gbpusd |
1.3413 |
1.34 |
1.3363 |
2020.09.02 02:59 |
1.34 |
0 |
0 |
0 |
130 |
551979356 |
2020.09.01 19:00 |
sell |
1 |
eurgbp |
0.8906 |
0.8937 |
0.8831 |
2020.09.02 00:59 |
0.8897 |
0 |
0 |
0 |
119.7 |
551979567 |
2020.09.01 19:27 |
sell |
1 |
eurcad |
1.5604 |
1.5574 |
1.5479 |
2020.09.01 21:16 |
1.5574 |
0 |
0 |
0 |
228 |
551980292 |
2020.09.01 21:00 |
buy |
1 |
gbpcad |
1.7489 |
1.7461 |
1.7541 |
2020.09.02 00:56 |
1.7474 |
0 |
0 |
0 |
-114 |
551980908 |
2020.09.01 22:19 |
buy |
1 |
nzdcad |
0.8812 |
0.8825 |
0.8862 |
2020.09.01 23:04 |
0.8825 |
0 |
0 |
0 |
98.8 |
551981922 |
2020.09.02 00:29 |
buy |
1 |
nzdjpy |
71.58 |
71.89 |
72.83 |
2020.09.02 06:02 |
71.89 |
0 |
0 |
0 |
291.4 |
551981930 |
2020.09.02 00:30 |
buy |
1 |
usdsgd |
1.3609 |
1.3615 |
1.3634 |
2020.09.02 04:57 |
1.3615 |
0 |
0 |
0 |
43.8 |
551981931 |
2020.09.02 00:30 |
sell |
1 |
eurnzd |
1.7619 |
1.7594 |
1.7519 |
2020.09.02 04:29 |
1.7594 |
0 |
0 |
0 |
167.5 |
551981953 |
2020.09.02 00:33 |
buy |
1 |
cadjpy |
81.08 |
80.68 |
82.33 |
2020.09.02 01:55 |
81.1 |
0 |
0 |
0 |
18.8 |
551982141 |
2020.09.02 00:57 |
sell |
1 |
audnzd |
1.0905 |
1.088 |
1.0805 |
2020.09.02 04:26 |
1.088 |
0 |
0 |
0 |
167.5 |
551982148 |
2020.09.02 00:58 |
buy |
1 |
gbpjpy |
141.66 |
141.32 |
143.22 |
2020.09.02 06:00 |
141.87 |
0 |
0 |
0 |
197.4 |
551982149 |
2020.09.02 00:58 |
buy |
1 |
nzdchf |
0.6139 |
0.6164 |
0.6239 |
2020.09.02 04:27 |
0.6164 |
0 |
0 |
0 |
272.5 |
551982398 |
2020.09.02 01:30 |
sell |
1 |
audjpy |
78.15 |
78.09 |
77.9 |
2020.09.02 03:00 |
78.09 |
0 |
0 |
0 |
56.4 |
551982421 |
2020.09.02 01:33 |
buy |
1 |
gbpnzd |
1.9794 |
1.9813 |
1.9869 |
2020.09.02 03:59 |
1.9813 |
0 |
0 |
0 |
127.3 |
551982655 |
2020.09.02 02:03 |
sell |
1 |
audusd |
0.7373 |
0.7348 |
0.7273 |
2020.09.02 04:26 |
0.7348 |
0 |
0 |
0 |
250 |
551983357 |
2020.09.02 03:33 |
sell |
1 |
cadjpy |
81.14 |
81.08 |
80.89 |
2020.09.02 04:59 |
81.08 |
0 |
0 |
0 |
56.4 |
551983677 |
2020.09.02 04:14 |
buy |
1 |
nzdusd |
0.6751 |
0.6757 |
0.6776 |
2020.09.02 05:27 |
0.6776 |
0 |
0 |
0 |
250 |
551984020 |
2020.09.02 04:58 |
sell |
1 |
gbpaud |
1.8207 |
1.8188 |
1.8132 |
2020.09.02 05:41 |
1.8188 |
0 |
0 |
0 |
138.7 |
551984847 |
2020.09.02 06:44 |
buy |
1 |
eurusd |
1.1898 |
1.1868 |
1.2048 |
2020.09.02 08:27 |
1.1901 |
0 |
0 |
0 |
30 |
551985440 |
2020.09.02 08:00 |
sell |
1 |
gbpcad |
1.748 |
1.7436 |
1.7305 |
2020.09.02 16:02 |
1.7436 |
0 |
0 |
0 |
334.4 |
551985441 |
2020.09.02 08:00 |
sell |
1 |
audjpy |
77.99 |
77.61 |
76.49 |
2020.09.02 17:27 |
77.61 |
0 |
0 |
0 |
357.2 |
551986353 |
2020.09.02 09:57 |
sell |
1 |
eurcad |
1.5553 |
1.5528 |
1.5453 |
2020.09.02 19:57 |
1.5453 |
0 |
0 |
0 |
760 |
551986844 |
2020.09.02 11:00 |
buy |
1 |
gbpaud |
1.816 |
1.8179 |
1.8235 |
2020.09.02 14:56 |
1.8179 |
0 |
0 |
0 |
138.7 |
551987421 |
2020.09.02 12:14 |
sell |
1 |
nzdchf |
0.6165 |
0.6159 |
0.614 |
2020.09.02 13:14 |
0.6159 |
0 |
0 |
0 |
65.4 |
551987452 |
2020.09.02 12:18 |
sell |
1 |
gbpjpy |
141.75 |
142.25 |
141 |
2020.09.02 13:13 |
141.81 |
0 |
0 |
0 |
-56.4 |
551987453 |
2020.09.02 12:18 |
sell |
1 |
eurnzd |
1.7545 |
1.752 |
1.7445 |
2020.09.02 16:45 |
1.752 |
0 |
0 |
0 |
167.5 |
551987569 |
2020.09.02 12:33 |
buy |
1 |
audnzd |
1.0859 |
1.0829 |
1.0959 |
2020.09.02 13:59 |
1.0862 |
0 |
0 |
0 |
20.1 |
551987764 |
2020.09.02 12:58 |
sell |
1 |
eurusd |
1.187 |
1.1851 |
1.1795 |
2020.09.02 15:56 |
1.1851 |
0 |
0 |
0 |
190 |
551987998 |
2020.09.02 13:28 |
buy |
1 |
usdczk |
22.16 |
22.22 |
22.41 |
2020.09.02 14:39 |
22.22 |
0 |
0 |
0 |
2.4 |
551988022 |
2020.09.02 13:31 |
sell |
1 |
chfjpy |
116.58 |
116.33 |
115.58 |
2020.09.02 17:28 |
116.33 |
0 |
0 |
0 |
235 |
551988459 |
2020.09.02 14:27 |
buy |
1 |
cadchf |
0.6964 |
0.6977 |
0.7014 |
2020.09.02 16:26 |
0.6977 |
0 |
0 |
0 |
141.7 |
551988700 |
2020.09.02 14:58 |
sell |
1 |
usdsgd |
1.362 |
1.3649 |
1.3569 |
2020.09.02 16:58 |
1.3636 |
0 |
0 |
0 |
-116.8 |
551989161 |
2020.09.02 15:57 |
sell |
1 |
audcad |
0.9581 |
0.962 |
0.938 |
2020.09.02 23:56 |
0.9571 |
0 |
0 |
0 |
76 |
551989207 |
2020.09.02 16:03 |
sell |
1 |
nzdchf |
0.6161 |
0.6155 |
0.6136 |
2020.09.02 17:30 |
0.6155 |
0 |
0 |
0 |
65.4 |
551989629 |
2020.09.02 16:57 |
sell |
1 |
usdjpy |
106.26 |
106.6 |
105.2 |
2020.09.02 21:27 |
106.25 |
0 |
0 |
0 |
9.4 |
551989652 |
2020.09.02 17:00 |
sell |
1 |
gbpjpy |
141.38 |
141.32 |
141.13 |
2020.09.02 18:29 |
141.13 |
0 |
0 |
0 |
235 |
551989675 |
2020.09.02 17:03 |
sell |
1 |
gbpusd |
1.3312 |
1.3287 |
1.3212 |
2020.09.02 18:59 |
1.3287 |
0 |
0 |
0 |
250 |
551990104 |
2020.09.02 17:58 |
buy |
1 |
usdchf |
0.9105 |
0.9124 |
0.918 |
2020.09.02 22:57 |
0.9124 |
0 |
0 |
0 |
207.1 |
551990151 |
2020.09.02 18:04 |
sell |
1 |
cadchf |
0.6974 |
0.7004 |
0.6774 |
2020.09.02 18:56 |
0.6972 |
0 |
0 |
0 |
21.8 |
551990346 |
2020.09.02 18:29 |
buy |
1 |
nzdjpy |
71.61 |
71.21 |
73.11 |
2020.09.02 20:45 |
71.81 |
0 |
0 |
0 |
188 |
551990370 |
2020.09.02 18:32 |
buy |
1 |
gbpjpy |
141.09 |
141.47 |
142.59 |
2020.09.02 20:28 |
141.47 |
0 |
0 |
0 |
357.2 |
551990572 |
2020.09.02 18:58 |
buy |
1 |
nzdchf |
0.6151 |
0.6164 |
0.6201 |
2020.09.02 21:01 |
0.6164 |
0 |
0 |
0 |
141.7 |
551990822 |
2020.09.02 19:30 |
buy |
1 |
eurjpy |
125.62 |
125.75 |
126.12 |
2020.09.02 21:02 |
125.75 |
0 |
0 |
0 |
122.2 |
551990939 |
2020.09.02 19:45 |
buy |
1 |
audnzd |
1.082 |
1.077 |
1.097 |
2020.09.03 00:11 |
1.083 |
0 |
0 |
0 |
67 |
551991056 |
2020.09.02 20:00 |
sell |
1 |
nzdcad |
0.8841 |
0.8828 |
0.8791 |
2020.09.02 21:31 |
0.8828 |
0 |
0 |
0 |
98.8 |
551991189 |
2020.09.02 20:17 |
buy |
1 |
gbpnzd |
1.9693 |
1.9712 |
1.9768 |
2020.09.02 21:31 |
1.9712 |
0 |
0 |
0 |
127.3 |
551991407 |
2020.09.02 20:45 |
buy |
1 |
gbpchf |
1.2149 |
1.2162 |
1.2199 |
2020.09.02 21:26 |
1.2162 |
0 |
0 |
0 |
141.7 |
551991524 |
2020.09.02 21:00 |
buy |
1 |
gbpcad |
1.7398 |
1.7423 |
1.7498 |
2020.09.02 23:57 |
1.7423 |
0 |
0 |
0 |
190 |
551991742 |
2020.09.02 21:28 |
buy |
1 |
eurnzd |
1.7496 |
1.7457 |
1.7622 |
2020.09.03 00:14 |
1.7499 |
0 |
0 |
0 |
20.1 |
551991781 |
2020.09.02 21:33 |
sell |
1 |
cadjpy |
81.28 |
81.56 |
80.51 |
2020.09.02 22:29 |
81.36 |
0 |
0 |
0 |
-75.2 |
551991969 |
2020.09.02 21:57 |
sell |
1 |
usdjpy |
106.28 |
106.79 |
105.29 |
2020.09.03 00:21 |
106.12 |
0 |
0 |
0 |
150.4 |
551991984 |
2020.09.02 21:59 |
sell |
1 |
usdcad |
1.3069 |
1.305 |
1.2994 |
2020.09.02 23:59 |
1.305 |
0 |
0 |
0 |
144.4 |
551992117 |
2020.09.02 22:16 |
buy |
1 |
audusd |
0.7317 |
0.733 |
0.7367 |
2020.09.02 23:12 |
0.733 |
0 |
0 |
0 |
130 |
551992195 |
2020.09.02 22:26 |
sell |
1 |
audchf |
0.6683 |
0.6713 |
0.6633 |
2020.09.02 23:36 |
0.668 |
0 |
0 |
0 |
32.7 |
551992413 |
2020.09.02 22:54 |
buy |
1 |
euraud |
1.6151 |
1.6101 |
1.6201 |
2020.09.02 23:42 |
1.6155 |
0 |
0 |
0 |
29.2 |
551992437 |
2020.09.02 22:57 |
sell |
1 |
gbpaud |
1.8199 |
1.8187 |
1.815 |
2020.09.03 00:27 |
1.8187 |
0 |
0 |
0 |
87.6 |
551993022 |
2020.09.03 00:12 |
sell |
1 |
eurcad |
1.5463 |
1.5502 |
1.5337 |
2020.09.03 02:02 |
1.546 |
0 |
0 |
0 |
22.8 |
551993139 |
2020.09.03 00:27 |
buy |
1 |
eurchf |
1.0788 |
1.0759 |
1.0889 |
2020.09.03 04:16 |
1.0793 |
0 |
0 |
0 |
54.5 |
551993162 |
2020.09.03 00:30 |
buy |
1 |
usdchf |
0.9105 |
0.9052 |
0.9277 |
2020.09.03 05:29 |
0.9115 |
0 |
0 |
0 |
109 |
551993170 |
2020.09.03 00:31 |
buy |
1 |
gbpnzd |
1.9704 |
1.971 |
1.9729 |
2020.09.03 01:26 |
1.9729 |
0 |
0 |
0 |
167.5 |
551993186 |
2020.09.03 00:33 |
buy |
1 |
cadchf |
0.6977 |
0.6927 |
0.7142 |
2020.09.03 09:28 |
0.6978 |
0 |
0 |
0 |
10.9 |
551993380 |
2020.09.03 00:58 |
buy |
1 |
euraud |
1.6155 |
1.6168 |
1.6205 |
2020.09.03 03:57 |
1.6168 |
0 |
0 |
0 |
94.9 |
551993396 |
2020.09.03 01:00 |
sell |
1 |
eurnzd |
1.7513 |
1.7507 |
1.7488 |
2020.09.03 02:01 |
1.7507 |
0 |
0 |
0 |
40.2 |
551993412 |
2020.09.03 01:02 |
buy |
1 |
gbpchf |
1.216 |
1.2117 |
1.2232 |
2020.09.03 03:26 |
1.2162 |
0 |
0 |
0 |
21.8 |
551993419 |
2020.09.03 01:03 |
buy |
1 |
nzdjpy |
71.8 |
71.86 |
72.05 |
2020.09.03 02:59 |
71.86 |
0 |
0 |
0 |
56.4 |
551993420 |
2020.09.03 01:03 |
sell |
1 |
gbpusd |
1.335 |
1.3337 |
1.33 |
2020.09.03 03:30 |
1.3337 |
0 |
0 |
0 |
130 |
551993421 |
2020.09.03 01:03 |
buy |
1 |
usdjpy |
106.16 |
106.22 |
106.41 |
2020.09.03 04:01 |
106.22 |
0 |
0 |
0 |
56.4 |
551993607 |
2020.09.03 01:27 |
buy |
1 |
usdcad |
1.3045 |
1.3051 |
1.307 |
2020.09.03 03:59 |
1.3051 |
0 |
0 |
0 |
45.6 |
551993841 |
2020.09.03 01:57 |
sell |
1 |
audchf |
0.6683 |
0.667 |
0.6633 |
2020.09.03 06:02 |
0.667 |
0 |
0 |
0 |
141.7 |
551993856 |
2020.09.03 01:59 |
sell |
1 |
gbpnzd |
1.9728 |
1.9722 |
1.9703 |
2020.09.03 02:32 |
1.9722 |
0 |
0 |
0 |
40.2 |
551993864 |
2020.09.03 02:00 |
sell |
1 |
nzdusd |
0.6766 |
0.676 |
0.6741 |
2020.09.03 04:59 |
0.676 |
0 |
0 |
0 |
60 |
551994004 |
2020.09.03 02:18 |
sell |
1 |
gbpaud |
1.8202 |
1.8189 |
1.8152 |
2020.09.03 04:14 |
1.8189 |
0 |
0 |
0 |
94.9 |
551994333 |
2020.09.03 03:00 |
sell |
1 |
eursgd |
1.614 |
1.654 |
1.514 |
2020.09.03 11:32 |
1.612 |
0 |
0 |
0 |
14.6 |
551994441 |
2020.09.03 03:14 |
buy |
1 |
nzdcad |
0.8819 |
0.8779 |
0.8969 |
2020.09.03 05:37 |
0.8834 |
0 |
0 |
0 |
114 |
551994449 |
2020.09.03 03:15 |
sell |
1 |
eurnzd |
1.7511 |
1.7506 |
1.7487 |
2020.09.03 03:57 |
1.7506 |
0 |
0 |
0 |
33.5 |
551994472 |
2020.09.03 03:18 |
sell |
1 |
gbpnzd |
1.9731 |
1.9706 |
1.9631 |
2020.09.03 05:56 |
1.9706 |
0 |
0 |
0 |
167.5 |
551994667 |
2020.09.03 03:43 |
sell |
1 |
audnzd |
1.0837 |
1.0824 |
1.0787 |
2020.09.03 04:45 |
1.0824 |
0 |
0 |
0 |
87.1 |
551994800 |
2020.09.03 04:00 |
sell |
1 |
gbpcad |
1.7405 |
1.738 |
1.7305 |
2020.09.03 16:00 |
1.738 |
0 |
0 |
0 |
190 |
551994901 |
2020.09.03 04:13 |
buy |
1 |
gbpusd |
1.3326 |
1.3284 |
1.3399 |
2020.09.03 05:59 |
1.3329 |
0 |
0 |
0 |
30 |
551994987 |
2020.09.03 04:24 |
sell |
1 |
gbpjpy |
141.55 |
141.75 |
140.55 |
2020.09.03 05:02 |
141.63 |
0 |
0 |
0 |
-75.2 |
551995034 |
2020.09.03 04:30 |
buy |
1 |
audusd |
0.7311 |
0.7283 |
0.7388 |
2020.09.03 05:49 |
0.7322 |
0 |
0 |
0 |
110 |
551995057 |
2020.09.03 04:33 |
sell |
1 |
euraud |
1.6163 |
1.6151 |
1.6114 |
2020.09.03 05:02 |
1.6151 |
0 |
0 |
0 |
87.6 |
551995167 |
2020.09.03 04:47 |
buy |
1 |
audjpy |
77.77 |
77.28 |
79.28 |
2020.09.03 05:49 |
77.79 |
0 |
0 |
0 |
18.8 |
551995362 |
2020.09.03 05:12 |
sell |
1 |
gbpchf |
1.2161 |
1.2201 |
1.2086 |
2020.09.03 07:47 |
1.2156 |
0 |
0 |
0 |
54.5 |
551995510 |
2020.09.03 05:31 |
sell |
1 |
nzdusd |
0.6771 |
0.6758 |
0.6721 |
2020.09.03 07:30 |
0.6758 |
0 |
0 |
0 |
130 |
551995759 |
2020.09.03 06:03 |
buy |
1 |
eurgbp |
0.8871 |
0.8884 |
0.8921 |
2020.09.03 11:01 |
0.8884 |
0 |
0 |
0 |
172.9 |
551997156 |
2020.09.03 09:02 |
buy |
1 |
usdcad |
1.3079 |
1.3123 |
1.3255 |
2020.09.03 19:00 |
1.3123 |
0 |
0 |
0 |
334.4 |
551997608 |
2020.09.03 10:00 |
buy |
1 |
chfjpy |
116.29 |
116.48 |
117.04 |
2020.09.03 19:02 |
116.48 |
0 |
0 |
0 |
178.6 |
551997609 |
2020.09.03 10:00 |
sell |
1 |
usdchf |
0.9136 |
0.9156 |
0.8936 |
2020.09.03 15:02 |
0.9124 |
0 |
0 |
0 |
130.8 |
551997631 |
2020.09.03 10:03 |
sell |
1 |
nzdchf |
0.6159 |
0.614 |
0.6084 |
2020.09.03 14:56 |
0.614 |
0 |
0 |
0 |
207.1 |
551998560 |
2020.09.03 12:02 |
buy |
1 |
sgdjpy |
77.9 |
77.41 |
79.66 |
2020.09.03 16:59 |
77.93 |
0 |
0 |
0 |
28.2 |
551998567 |
2020.09.03 12:03 |
buy |
1 |
eurjpy |
125.71 |
125.41 |
126.96 |
2020.09.03 18:30 |
125.41 |
0 |
0 |
0 |
-282 |
551998638 |
2020.09.03 12:12 |
buy |
1 |
gbpnzd |
1.9713 |
1.9744 |
1.9838 |
2020.09.03 12:59 |
1.9744 |
0 |
0 |
0 |
207.7 |
551998645 |
2020.09.03 12:13 |
buy |
1 |
euraud |
1.6179 |
1.621 |
1.6304 |
2020.09.03 13:17 |
1.621 |
0 |
0 |
0 |
223.2 |
551998646 |
2020.09.03 12:13 |
sell |
1 |
nzdusd |
0.6745 |
0.6707 |
0.6595 |
2020.09.03 18:46 |
0.6707 |
0 |
0 |
0 |
380 |
551998778 |
2020.09.03 12:30 |
sell |
1 |
nzdjpy |
71.65 |
71.4 |
70.65 |
2020.09.03 18:29 |
71.4 |
0 |
0 |
0 |
235 |
551999020 |
2020.09.03 13:01 |
buy |
1 |
audcad |
0.955 |
0.9556 |
0.9575 |
2020.09.03 13:58 |
0.9556 |
0 |
0 |
0 |
45.6 |
551999028 |
2020.09.03 13:02 |
sell |
1 |
gbpchf |
1.2097 |
1.2078 |
1.2022 |
2020.09.03 14:28 |
1.2078 |
0 |
0 |
0 |
207.1 |
551999589 |
2020.09.03 14:14 |
buy |
1 |
euraud |
1.6184 |
1.619 |
1.6209 |
2020.09.03 15:00 |
1.619 |
0 |
0 |
0 |
43.2 |
551999854 |
2020.09.03 14:48 |
buy |
1 |
gbpaud |
1.8172 |
1.813 |
1.8295 |
2020.09.03 15:59 |
1.8183 |
0 |
0 |
0 |
79.2 |
552000439 |
2020.09.03 16:03 |
sell |
1 |
usdjpy |
106.39 |
106.33 |
106.14 |
2020.09.03 17:29 |
106.33 |
0 |
0 |
0 |
56.4 |
552000627 |
2020.09.03 16:27 |
buy |
1 |
eurnzd |
1.7579 |
1.7592 |
1.7629 |
2020.09.03 18:01 |
1.7592 |
0 |
0 |
0 |
87.1 |
552000658 |
2020.09.03 16:31 |
sell |
1 |
audchf |
0.665 |
0.6606 |
0.6475 |
2020.09.04 00:00 |
0.6606 |
0 |
0 |
0 |
479.6 |
552000876 |
2020.09.03 16:59 |
sell |
1 |
gbpusd |
1.3291 |
1.3285 |
1.3266 |
2020.09.03 20:01 |
1.3266 |
0 |
0 |
0 |
250 |
552000884 |
2020.09.03 17:00 |
buy |
1 |
usdczk |
22.26 |
22.07 |
22.77 |
2020.09.03 21:27 |
22.27 |
0 |
0 |
0 |
0.4 |
552000900 |
2020.09.03 17:02 |
buy |
1 |
eurgbp |
0.8913 |
0.889 |
0.9035 |
2020.09.03 23:42 |
0.8925 |
0 |
0 |
0 |
158.4 |
552000907 |
2020.09.03 17:03 |
buy |
1 |
gbpcad |
1.7414 |
1.742 |
1.7439 |
2020.09.03 19:02 |
1.742 |
0 |
0 |
0 |
45.6 |
552001071 |
2020.09.03 17:24 |
sell |
1 |
eurczk |
26.41 |
26.82 |
25.17 |
2020.09.03 19:19 |
26.4 |
0 |
0 |
0 |
0.4 |
552001134 |
2020.09.03 17:32 |
sell |
1 |
cadjpy |
81.24 |
80.86 |
79.74 |
2020.09.03 21:56 |
80.86 |
0 |
0 |
0 |
357.2 |
552001329 |
2020.09.03 17:57 |
sell |
1 |
audjpy |
77.5 |
77.06 |
75.75 |
2020.09.03 21:59 |
77.06 |
0 |
0 |
0 |
413.6 |
552001368 |
2020.09.03 18:02 |
buy |
1 |
eurchf |
1.0764 |
1.0777 |
1.0814 |
2020.09.03 19:46 |
1.0777 |
0 |
0 |
0 |
141.7 |
552002038 |
2020.09.03 19:28 |
sell |
1 |
nzdchf |
0.6105 |
0.6154 |
0.5979 |
2020.09.03 23:26 |
0.6097 |
0 |
0 |
0 |
87.2 |
552002054 |
2020.09.03 19:30 |
sell |
1 |
chfjpy |
116.61 |
116.48 |
116.11 |
2020.09.03 20:32 |
116.48 |
0 |
0 |
0 |
122.2 |
552002062 |
2020.09.03 19:31 |
sell |
1 |
nzdusd |
0.671 |
0.674 |
0.6635 |
2020.09.03 21:29 |
0.6702 |
0 |
0 |
0 |
80 |
552002265 |
2020.09.03 19:57 |
buy |
1 |
audusd |
0.7269 |
0.7237 |
0.7417 |
2020.09.04 01:17 |
0.727 |
0 |
0 |
0 |
10 |
552002639 |
2020.09.03 20:45 |
sell |
1 |
usdcad |
1.3145 |
1.312 |
1.3045 |
2020.09.03 22:02 |
1.312 |
0 |
0 |
0 |
190 |
552002756 |
2020.09.03 21:00 |
buy |
1 |
chfjpy |
116.58 |
116.17 |
117.57 |
2020.09.04 01:01 |
116.7 |
0 |
0 |
0 |
112.8 |
552003224 |
2020.09.03 22:00 |
buy |
1 |
gbpjpy |
140.74 |
140.8 |
140.99 |
2020.09.03 22:27 |
140.8 |
0 |
0 |
0 |
56.4 |
552003481 |
2020.09.03 22:33 |
buy |
1 |
usdjpy |
106.08 |
106.14 |
106.33 |
2020.09.03 23:28 |
106.14 |
0 |
0 |
0 |
56.4 |
552004261 |
2020.09.04 00:13 |
buy |
1 |
eurnzd |
1.7654 |
1.7667 |
1.7704 |
2020.09.04 01:13 |
1.7667 |
0 |
0 |
0 |
87.1 |
552004371 |
2020.09.04 00:27 |
buy |
1 |
usdcad |
1.3122 |
1.3135 |
1.3172 |
2020.09.04 02:59 |
1.3135 |
0 |
0 |
0 |
98.8 |
552004388 |
2020.09.04 00:29 |
buy |
1 |
eurgbp |
0.8921 |
0.8881 |
0.9096 |
2020.09.04 04:58 |
0.8917 |
0 |
0 |
0 |
-52.8 |
552004405 |
2020.09.04 00:31 |
buy |
1 |
eurczk |
26.35 |
26.04 |
27.59 |
2020.09.04 02:25 |
26.38 |
0 |
0 |
0 |
1.2 |
552004410 |
2020.09.04 00:32 |
buy |
1 |
cadchf |
0.6919 |
0.6932 |
0.6969 |
2020.09.04 04:56 |
0.6932 |
0 |
0 |
0 |
141.7 |
552004411 |
2020.09.04 00:32 |
sell |
1 |
nzdusd |
0.6708 |
0.6758 |
0.6608 |
2020.09.04 04:32 |
0.6704 |
0 |
0 |
0 |
40 |
552004433 |
2020.09.04 00:35 |
buy |
1 |
usdchf |
0.9089 |
0.9059 |
0.9164 |
2020.09.04 03:06 |
0.9097 |
0 |
0 |
0 |
87.2 |
552004495 |
2020.09.04 00:43 |
sell |
1 |
audchf |
0.661 |
0.6604 |
0.6585 |
2020.09.04 02:29 |
0.6604 |
0 |
0 |
0 |
65.4 |
552004632 |
2020.09.04 01:00 |
sell |
1 |
nzdcad |
0.8799 |
0.8774 |
0.8699 |
2020.09.04 18:58 |
0.8774 |
0 |
0 |
0 |
190 |
552004628 |
2020.09.04 01:00 |
sell |
1 |
eurjpy |
125.81 |
125.68 |
125.31 |
2020.09.04 04:01 |
125.68 |
0 |
0 |
0 |
122.2 |
552004870 |
2020.09.04 01:31 |
sell |
1 |
gbpjpy |
140.94 |
140.88 |
140.69 |
2020.09.04 02:11 |
140.88 |
0 |
0 |
0 |
56.4 |
552004878 |
2020.09.04 01:32 |
sell |
1 |
audcad |
0.9543 |
0.9591 |
0.9441 |
2020.09.04 04:32 |
0.9539 |
0 |
0 |
0 |
30.4 |
552005003 |
2020.09.04 01:48 |
buy |
1 |
eurusd |
1.1845 |
1.1805 |
1.197 |
2020.09.04 02:43 |
1.1842 |
0 |
0 |
0 |
-30 |
552005119 |
2020.09.04 02:03 |
buy |
1 |
euraud |
1.6303 |
1.6316 |
1.6353 |
2020.09.04 04:00 |
1.6316 |
0 |
0 |
0 |
93.6 |
552005330 |
2020.09.04 02:30 |
buy |
1 |
gbpjpy |
140.69 |
140.94 |
141.69 |
2020.09.04 04:01 |
140.94 |
0 |
0 |
0 |
235 |
552005541 |
2020.09.04 02:57 |
sell |
1 |
eurnzd |
1.7697 |
1.7666 |
1.7572 |
2020.09.04 05:00 |
1.7666 |
0 |
0 |
0 |
207.7 |
552005542 |
2020.09.04 02:57 |
sell |
1 |
gbpaud |
1.8282 |
1.8263 |
1.8207 |
2020.09.04 04:00 |
1.8263 |
0 |
0 |
0 |
136.8 |
552005548 |
2020.09.04 02:58 |
buy |
1 |
chfjpy |
116.56 |
116.75 |
117.31 |
2020.09.04 04:59 |
116.75 |
0 |
0 |
0 |
178.6 |
552006251 |
2020.09.04 04:28 |
buy |
1 |
gbpcad |
1.7418 |
1.7431 |
1.7468 |
2020.09.04 05:59 |
1.7431 |
0 |
0 |
0 |
98.8 |
552007662 |
2020.09.04 07:29 |
sell |
1 |
usdsgd |
1.3646 |
1.3666 |
1.3572 |
2020.09.04 15:02 |
1.3643 |
0 |
0 |
0 |
21.9 |
552009550 |
2020.09.04 11:31 |
sell |
1 |
gbpchf |
1.211 |
1.2066 |
1.1935 |
2020.09.04 16:30 |
1.2066 |
0 |
0 |
0 |
479.6 |
552009877 |
2020.09.04 12:13 |
buy |
1 |
usdczk |
22.28 |
21.77 |
24.02 |
2020.09.04 19:02 |
22.39 |
0 |
0 |
0 |
4.4 |
552009987 |
2020.09.04 12:27 |
sell |
1 |
gbpusd |
1.3306 |
1.3275 |
1.3181 |
2020.09.04 14:32 |
1.3275 |
0 |
0 |
0 |
310 |
552010002 |
2020.09.04 12:29 |
sell |
1 |
eurcad |
1.5524 |
1.5499 |
1.5424 |
2020.09.04 15:57 |
1.5499 |
0 |
0 |
0 |
190 |
552010182 |
2020.09.04 12:52 |
buy |
1 |
eurgbp |
0.8908 |
0.8914 |
0.8933 |
2020.09.04 13:15 |
0.8914 |
0 |
0 |
0 |
79.2 |
552010221 |
2020.09.04 12:57 |
sell |
1 |
audnzd |
1.0842 |
1.0829 |
1.0792 |
2020.09.04 16:01 |
1.0829 |
0 |
0 |
0 |
87.1 |
552010222 |
2020.09.04 12:57 |
sell |
1 |
gbpnzd |
1.9771 |
1.9727 |
1.9596 |
2020.09.04 16:59 |
1.9727 |
0 |
0 |
0 |
290.4 |
552010462 |
2020.09.04 13:28 |
sell |
1 |
eurusd |
1.1848 |
1.1817 |
1.1723 |
2020.09.04 18:59 |
1.1817 |
0 |
0 |
0 |
310 |
552010470 |
2020.09.04 13:29 |
buy |
1 |
usdcad |
1.309 |
1.3102 |
1.3139 |
2020.09.04 16:01 |
1.3102 |
0 |
0 |
0 |
91.2 |
552010478 |
2020.09.04 13:30 |
sell |
1 |
nzdjpy |
71.39 |
71.2 |
70.64 |
2020.09.04 16:46 |
71.2 |
0 |
0 |
0 |
176.7 |
552010572 |
2020.09.04 13:42 |
buy |
1 |
usdjpy |
106.16 |
106.47 |
107.41 |
2020.09.04 17:11 |
106.47 |
0 |
0 |
0 |
288.3 |
552010689 |
2020.09.04 13:57 |
sell |
1 |
eurjpy |
125.78 |
125.47 |
124.53 |
2020.09.04 18:58 |
125.47 |
0 |
0 |
0 |
291.4 |
552010706 |
2020.09.04 13:59 |
buy |
1 |
eurgbp |
0.8919 |
0.895 |
0.9044 |
2020.09.04 19:02 |
0.895 |
0 |
0 |
0 |
409.2 |
552010720 |
2020.09.04 14:01 |
buy |
1 |
eurnzd |
1.7632 |
1.767 |
1.7782 |
2020.09.04 18:59 |
1.767 |
0 |
0 |
0 |
254.6 |
552010721 |
2020.09.04 14:01 |
sell |
1 |
audusd |
0.728 |
0.7256 |
0.718 |
2020.09.04 19:00 |
0.7256 |
0 |
0 |
0 |
240 |
552010735 |
2020.09.04 14:03 |
sell |
1 |
audchf |
0.6633 |
0.6614 |
0.6558 |
2020.09.04 19:01 |
0.6614 |
0 |
0 |
0 |
207.1 |
552010946 |
2020.09.04 14:30 |
sell |
1 |
eursgd |
1.616 |
1.656 |
1.566 |
2020.09.04 18:57 |
1.615 |
0 |
0 |
0 |
7.3 |
552011757 |
2020.09.04 16:14 |
sell |
1 |
nzdchf |
0.6115 |
0.6109 |
0.609 |
2020.09.04 17:01 |
0.6109 |
0 |
0 |
0 |
65.4 |
552011905 |
2020.09.04 16:33 |
sell |
1 |
gbpjpy |
140.53 |
140.15 |
139.03 |
2020.09.04 18:31 |
140.15 |
0 |
0 |
0 |
357.2 |
552012490 |
2020.09.04 17:48 |
buy |
1 |
audnzd |
1.0832 |
1.0795 |
1.0925 |
2020.09.04 20:29 |
1.0836 |
0 |
0 |
0 |
26.8 |
552012795 |
2020.09.04 18:27 |
buy |
1 |
nzdusd |
0.6681 |
0.6687 |
0.6706 |
2020.09.04 19:59 |
0.6706 |
0 |
0 |
0 |
250 |
552012826 |
2020.09.04 18:31 |
buy |
1 |
audcad |
0.9497 |
0.951 |
0.9547 |
2020.09.04 19:11 |
0.951 |
0 |
0 |
0 |
98.8 |
552013302 |
2020.09.04 19:32 |
buy |
1 |
gbpchf |
1.21 |
1.2106 |
1.2125 |
2020.09.04 20:31 |
1.2106 |
0 |
0 |
0 |
65.4 |
552013303 |
2020.09.04 19:32 |
buy |
1 |
gbpusd |
1.3234 |
1.3265 |
1.3359 |
2020.09.04 21:30 |
1.3265 |
0 |
0 |
0 |
310 |
552013465 |
2020.09.04 19:53 |
sell |
1 |
eurnzd |
1.7626 |
1.762 |
1.7601 |
2020.09.04 20:09 |
1.762 |
0 |
0 |
0 |
40.2 |
552013606 |
2020.09.04 20:11 |
buy |
1 |
nzdchf |
0.6135 |
0.6103 |
0.6308 |
2020.09.04 21:33 |
0.6142 |
0 |
0 |
0 |
76.3 |
552013629 |
2020.09.04 20:14 |
sell |
1 |
gbpcad |
1.733 |
1.737 |
1.718 |
2020.09.04 21:29 |
1.7343 |
0 |
0 |
0 |
-98.8 |
552013926 |
2020.09.04 20:52 |
buy |
1 |
gbpchf |
1.2114 |
1.2077 |
1.2292 |
2020.09.04 21:57 |
1.2119 |
0 |
0 |
0 |
54.5 |
552014004 |
2020.09.04 21:02 |
buy |
1 |
audnzd |
1.0833 |
1.0864 |
1.0958 |
2020.09.07 04:57 |
1.0864 |
0 |
0 |
0 |
207.7 |
552014479 |
2020.09.04 22:03 |
sell |
1 |
eurusd |
1.1851 |
1.1838 |
1.1801 |
2020.09.07 01:57 |
1.1838 |
0 |
0 |
0 |
130 |
552038090 |
2020.09.07 00:30 |
sell |
1 |
gbpcad |
1.7314 |
1.7353 |
1.7138 |
2020.09.07 03:59 |
1.7325 |
0 |
0 |
0 |
-83.6 |
552038106 |
2020.09.07 00:32 |
sell |
1 |
gbpusd |
1.3258 |
1.3252 |
1.3233 |
2020.09.07 01:29 |
1.3252 |
0 |
0 |
0 |
60 |
552038113 |
2020.09.07 00:33 |
buy |
1 |
usdcad |
1.3061 |
1.308 |
1.3136 |
2020.09.07 01:29 |
1.308 |
0 |
0 |
0 |
144.4 |
552038114 |
2020.09.07 00:33 |
buy |
1 |
cadjpy |
81.3 |
80.98 |
82.78 |
2020.09.07 04:43 |
81.31 |
0 |
0 |
0 |
9.4 |
552038316 |
2020.09.07 00:59 |
buy |
1 |
eurcad |
1.5459 |
1.5439 |
1.5659 |
2020.09.07 01:57 |
1.5481 |
0 |
0 |
0 |
167.2 |
552038324 |
2020.09.07 01:00 |
buy |
1 |
eurnzd |
1.7615 |
1.7646 |
1.774 |
2020.09.07 03:00 |
1.7646 |
0 |
0 |
0 |
207.7 |
552038325 |
2020.09.07 01:00 |
sell |
1 |
nzdjpy |
71.35 |
71.54 |
69.59 |
2020.09.07 03:01 |
71.34 |
0 |
0 |
0 |
9.4 |
552038340 |
2020.09.07 01:02 |
buy |
1 |
audcad |
0.9511 |
0.9536 |
0.9611 |
2020.09.07 04:57 |
0.9536 |
0 |
0 |
0 |
190 |
552038355 |
2020.09.07 01:04 |
sell |
1 |
nzdchf |
0.6132 |
0.6172 |
0.5957 |
2020.09.07 01:56 |
0.6126 |
0 |
0 |
0 |
65.4 |
552038425 |
2020.09.07 01:13 |
sell |
1 |
gbpaud |
1.8201 |
1.817 |
1.8076 |
2020.09.07 04:11 |
1.817 |
0 |
0 |
0 |
223.2 |
552038457 |
2020.09.07 01:17 |
buy |
1 |
eurjpy |
125.72 |
125.56 |
127.01 |
2020.09.07 04:44 |
125.81 |
0 |
0 |
0 |
84.6 |
552038792 |
2020.09.07 02:00 |
sell |
1 |
euraud |
1.6259 |
1.6246 |
1.6209 |
2020.09.07 03:29 |
1.6246 |
0 |
0 |
0 |
93.6 |
552038886 |
2020.09.07 02:12 |
sell |
1 |
nzdchf |
0.6131 |
0.6161 |
0.6031 |
2020.09.07 06:01 |
0.613 |
0 |
0 |
0 |
10.9 |
552038979 |
2020.09.07 02:24 |
buy |
1 |
audjpy |
77.37 |
76.97 |
77.87 |
2020.09.07 02:55 |
77.39 |
0 |
0 |
0 |
18.8 |
552039182 |
2020.09.07 02:50 |
buy |
1 |
gbpnzd |
1.9727 |
1.9733 |
1.9752 |
2020.09.07 03:05 |
1.9733 |
0 |
0 |
0 |
40.2 |
552039237 |
2020.09.07 02:57 |
sell |
1 |
usdjpy |
106.31 |
106.51 |
105.81 |
2020.09.07 06:41 |
106.28 |
0 |
0 |
0 |
28.2 |
552039260 |
2020.09.07 03:00 |
sell |
1 |
nzdcad |
0.8773 |
0.8822 |
0.8598 |
2020.09.07 07:01 |
0.8772 |
0 |
0 |
0 |
7.6 |
552039354 |
2020.09.07 03:12 |
buy |
1 |
nzdjpy |
71.3 |
70.89 |
72.04 |
2020.09.07 04:41 |
71.34 |
0 |
0 |
0 |
37.6 |
552039673 |
2020.09.07 03:53 |
sell |
1 |
gbpusd |
1.3255 |
1.3249 |
1.323 |
2020.09.07 04:24 |
1.3249 |
0 |
0 |
0 |
60 |
552039720 |
2020.09.07 03:59 |
sell |
1 |
audjpy |
77.49 |
77.79 |
76.49 |
2020.09.07 07:00 |
77.43 |
0 |
0 |
0 |
56.4 |
552039728 |
2020.09.07 04:00 |
sell |
1 |
chfjpy |
116.42 |
116.82 |
114.92 |
2020.09.07 06:28 |
116.25 |
0 |
0 |
0 |
159.8 |
552039744 |
2020.09.07 04:02 |
buy |
1 |
eurchf |
1.0811 |
1.0817 |
1.0836 |
2020.09.07 05:28 |
1.0817 |
0 |
0 |
0 |
65.4 |
552039754 |
2020.09.07 04:03 |
sell |
1 |
gbpchf |
1.2106 |
1.2067 |
1.1955 |
2020.09.07 09:56 |
1.2067 |
0 |
0 |
0 |
425.1 |
552039853 |
2020.09.07 04:16 |
sell |
1 |
gbpnzd |
1.974 |
1.9771 |
1.9576 |
2020.09.07 06:46 |
1.9735 |
0 |
0 |
0 |
33.5 |
552040071 |
2020.09.07 04:44 |
sell |
1 |
nzdusd |
0.6712 |
0.6742 |
0.6587 |
2020.09.07 05:56 |
0.6708 |
0 |
0 |
0 |
40 |
552040095 |
2020.09.07 04:47 |
buy |
1 |
gbpaud |
1.8173 |
1.8142 |
1.8322 |
2020.09.07 05:21 |
1.818 |
0 |
0 |
0 |
50.4 |
552040134 |
2020.09.07 04:52 |
sell |
1 |
audchf |
0.6661 |
0.6711 |
0.6461 |
2020.09.07 06:55 |
0.6658 |
0 |
0 |
0 |
32.7 |
552040158 |
2020.09.07 04:55 |
buy |
1 |
eurcad |
1.5472 |
1.5497 |
1.5572 |
2020.09.07 09:18 |
1.5497 |
0 |
0 |
0 |
190 |
552040180 |
2020.09.07 04:58 |
sell |
1 |
cadjpy |
81.27 |
81.21 |
81.02 |
2020.09.07 06:56 |
81.21 |
0 |
0 |
0 |
56.4 |
552040196 |
2020.09.07 05:00 |
sell |
1 |
gbpcad |
1.7322 |
1.7352 |
1.7247 |
2020.09.07 06:20 |
1.7318 |
0 |
0 |
0 |
30.4 |
552042544 |
2020.09.07 10:01 |
buy |
1 |
gbpcad |
1.7297 |
1.7335 |
1.7447 |
2020.09.07 11:14 |
1.7335 |
0 |
0 |
0 |
288.8 |
552042559 |
2020.09.07 10:03 |
sell |
1 |
nzdjpy |
71.15 |
71.44 |
70.14 |
2020.09.07 12:31 |
71.2 |
0 |
0 |
0 |
-47 |
552043113 |
2020.09.07 11:14 |
sell |
1 |
gbpnzd |
1.9749 |
1.9724 |
1.9649 |
2020.09.07 12:30 |
1.9649 |
0 |
0 |
0 |
670 |
552043472 |
2020.09.07 12:00 |
buy |
1 |
usdsgd |
1.3657 |
1.3617 |
1.3757 |
2020.09.07 14:12 |
1.3664 |
0 |
0 |
0 |
51.1 |
552043480 |
2020.09.07 12:01 |
sell |
1 |
eurusd |
1.1831 |
1.1872 |
1.1732 |
2020.09.07 18:02 |
1.1827 |
0 |
0 |
0 |
40 |
552043683 |
2020.09.07 12:27 |
sell |
1 |
nzdchf |
0.6127 |
0.6176 |
0.6026 |
2020.09.07 19:30 |
0.613 |
0 |
0 |
0 |
-32.7 |
552043729 |
2020.09.07 12:33 |
buy |
1 |
usdcad |
1.3103 |
1.3109 |
1.3128 |
2020.09.07 13:27 |
1.3109 |
0 |
0 |
0 |
45.6 |
552043917 |
2020.09.07 12:57 |
buy |
1 |
eurchf |
1.0806 |
1.0756 |
1.0956 |
2020.09.07 18:28 |
1.0819 |
0 |
0 |
0 |
141.7 |
552043932 |
2020.09.07 12:59 |
sell |
1 |
nzdcad |
0.8786 |
0.8761 |
0.8686 |
2020.09.07 17:56 |
0.8761 |
0 |
0 |
0 |
190 |
552043933 |
2020.09.07 12:59 |
sell |
1 |
chfjpy |
116.23 |
116.04 |
115.48 |
2020.09.07 17:00 |
116.04 |
0 |
0 |
0 |
178.6 |
552043940 |
2020.09.07 13:00 |
sell |
1 |
gbpchf |
1.2052 |
1.2039 |
1.2002 |
2020.09.07 15:44 |
1.2039 |
0 |
0 |
0 |
141.7 |
552043941 |
2020.09.07 13:00 |
sell |
1 |
gbpnzd |
1.9673 |
1.9635 |
1.9523 |
2020.09.07 14:58 |
1.9635 |
0 |
0 |
0 |
250.8 |
552043942 |
2020.09.07 13:00 |
sell |
1 |
gbpaud |
1.811 |
1.8097 |
1.806 |
2020.09.07 15:01 |
1.806 |
0 |
0 |
0 |
360 |
552043956 |
2020.09.07 13:02 |
buy |
1 |
cadjpy |
80.99 |
80.61 |
82.76 |
2020.09.07 20:57 |
81.15 |
0 |
0 |
0 |
150.4 |
552044190 |
2020.09.07 13:32 |
buy |
1 |
nzdusd |
0.6694 |
0.6664 |
0.6894 |
2020.09.07 16:01 |
0.6696 |
0 |
0 |
0 |
20 |
552044509 |
2020.09.07 14:13 |
buy |
1 |
usdsgd |
1.3664 |
1.3624 |
1.3739 |
2020.09.07 14:46 |
1.3663 |
0 |
0 |
0 |
-7.3 |
552044619 |
2020.09.07 14:27 |
buy |
1 |
audjpy |
77.31 |
77.01 |
77.81 |
2020.09.07 17:46 |
77.35 |
0 |
0 |
0 |
37.6 |
552044642 |
2020.09.07 14:30 |
buy |
1 |
audcad |
0.9531 |
0.9503 |
0.9683 |
2020.09.07 16:30 |
0.9529 |
0 |
0 |
0 |
-15.2 |
552044666 |
2020.09.07 14:33 |
buy |
1 |
nzdjpy |
71.14 |
70.95 |
72.4 |
2020.09.07 16:32 |
71.13 |
0 |
0 |
0 |
-9.4 |
552045133 |
2020.09.07 15:33 |
buy |
1 |
cadchf |
0.698 |
0.6939 |
0.7155 |
2020.09.07 17:47 |
0.6991 |
0 |
0 |
0 |
119.9 |
552045134 |
2020.09.07 15:33 |
buy |
1 |
usdchf |
0.9141 |
0.916 |
0.9216 |
2020.09.07 22:29 |
0.9162 |
0 |
0 |
0 |
228.9 |
552045321 |
2020.09.07 15:57 |
sell |
1 |
audchf |
0.6664 |
0.6694 |
0.6614 |
2020.09.07 19:59 |
0.6672 |
0 |
0 |
0 |
-87.2 |
552045328 |
2020.09.07 15:58 |
buy |
1 |
usdjpy |
106.2 |
106 |
107.7 |
2020.09.07 23:00 |
106.29 |
0 |
0 |
0 |
84.6 |
552045367 |
2020.09.07 16:03 |
sell |
1 |
usdcad |
1.3095 |
1.3132 |
1.2917 |
2020.09.07 20:56 |
1.3094 |
0 |
0 |
0 |
7.6 |
552045555 |
2020.09.07 16:27 |
buy |
1 |
gbpnzd |
1.9624 |
1.963 |
1.9649 |
2020.09.07 18:01 |
1.9649 |
0 |
0 |
0 |
165 |
552045578 |
2020.09.07 16:30 |
sell |
1 |
eurgbp |
0.8991 |
0.8972 |
0.8916 |
2020.09.07 18:57 |
0.8972 |
0 |
0 |
0 |
248.9 |
552045579 |
2020.09.07 16:30 |
buy |
1 |
gbpaud |
1.8055 |
1.8099 |
1.823 |
2020.09.07 18:26 |
1.8099 |
0 |
0 |
0 |
316.8 |
552045586 |
2020.09.07 16:31 |
buy |
1 |
audusd |
0.7278 |
0.7284 |
0.7303 |
2020.09.07 17:59 |
0.7284 |
0 |
0 |
0 |
60 |
552045594 |
2020.09.07 16:32 |
buy |
1 |
gbpusd |
1.3142 |
1.318 |
1.3292 |
2020.09.07 18:29 |
1.318 |
0 |
0 |
0 |
380 |
552045820 |
2020.09.07 17:01 |
buy |
1 |
sgdjpy |
77.67 |
77.27 |
79.42 |
2020.09.07 23:45 |
77.73 |
0 |
0 |
0 |
56.4 |
552046062 |
2020.09.07 17:32 |
sell |
1 |
eurcad |
1.547 |
1.55 |
1.5345 |
2020.09.07 19:58 |
1.5468 |
0 |
0 |
0 |
15.2 |
552046296 |
2020.09.07 18:02 |
sell |
1 |
gbpjpy |
140.04 |
140.22 |
139.02 |
2020.09.07 20:02 |
140 |
0 |
0 |
0 |
37.6 |
552046888 |
2020.09.07 19:18 |
buy |
1 |
nzdusd |
0.6692 |
0.6662 |
0.6842 |
2020.09.07 21:14 |
0.6689 |
0 |
0 |
0 |
-30 |
552047193 |
2020.09.07 19:57 |
buy |
1 |
eurnzd |
1.7641 |
1.7654 |
1.7691 |
2020.09.07 21:57 |
1.7654 |
0 |
0 |
0 |
85.8 |
552047194 |
2020.09.07 19:57 |
sell |
1 |
gbpusd |
1.3173 |
1.3167 |
1.3148 |
2020.09.07 21:59 |
1.3167 |
0 |
0 |
0 |
60 |
552047239 |
2020.09.07 20:03 |
buy |
1 |
audnzd |
1.0872 |
1.0842 |
1.1022 |
2020.09.07 22:43 |
1.0872 |
0 |
0 |
0 |
0 |
552047450 |
2020.09.07 20:30 |
sell |
1 |
eurcad |
1.5474 |
1.5503 |
1.5348 |
2020.09.07 21:26 |
1.5472 |
0 |
0 |
0 |
15.2 |
552047684 |
2020.09.07 21:00 |
sell |
1 |
eurchf |
1.0833 |
1.0873 |
1.0708 |
2020.09.07 22:27 |
1.0823 |
0 |
0 |
0 |
109 |
552047824 |
2020.09.07 21:18 |
sell |
1 |
usdczk |
22.4 |
22.7 |
21.15 |
2020.09.07 23:01 |
22.41 |
0 |
0 |
0 |
-0.4 |
552048066 |
2020.09.07 21:49 |
sell |
1 |
eurjpy |
125.56 |
125.96 |
125.31 |
2020.09.07 22:43 |
125.55 |
0 |
0 |
0 |
9.4 |
552048136 |
2020.09.07 21:58 |
buy |
1 |
audusd |
0.7276 |
0.7236 |
0.7426 |
2020.09.07 22:58 |
0.7277 |
0 |
0 |
0 |
10 |
552048277 |
2020.09.07 22:16 |
sell |
1 |
usdcad |
1.3094 |
1.3114 |
1.2919 |
2020.09.08 03:02 |
1.3091 |
0 |
0 |
0 |
22.8 |
552048394 |
2020.09.07 22:31 |
buy |
1 |
nzdjpy |
71.1 |
70.69 |
72.84 |
2020.09.07 23:02 |
71.11 |
0 |
0 |
0 |
9.4 |
552048612 |
2020.09.07 22:59 |
sell |
1 |
eurnzd |
1.765 |
1.769 |
1.7575 |
2020.09.07 23:42 |
1.7647 |
0 |
0 |
0 |
19.8 |
552049182 |
2020.09.08 00:12 |
sell |
1 |
gbpusd |
1.3161 |
1.3148 |
1.3111 |
2020.09.08 03:58 |
1.3148 |
0 |
0 |
0 |
130 |
552049322 |
2020.09.08 00:30 |
buy |
1 |
eurgbp |
0.8972 |
0.8978 |
0.8997 |
2020.09.08 02:01 |
0.8978 |
0 |
0 |
0 |
78.6 |
552049333 |
2020.09.08 00:31 |
buy |
1 |
eurchf |
1.0822 |
1.0781 |
1.0971 |
2020.09.08 04:59 |
1.0827 |
0 |
0 |
0 |
54 |
552049332 |
2020.09.08 00:31 |
buy |
1 |
eurjpy |
125.54 |
125.23 |
126.28 |
2020.09.08 04:28 |
125.43 |
0 |
0 |
0 |
-103.4 |
552049338 |
2020.09.08 00:32 |
buy |
1 |
audchf |
0.6662 |
0.6675 |
0.6712 |
2020.09.08 04:02 |
0.6675 |
0 |
0 |
0 |
141.7 |
552049345 |
2020.09.08 00:33 |
buy |
1 |
nzdcad |
0.8765 |
0.8727 |
0.8832 |
2020.09.08 02:59 |
0.8759 |
0 |
0 |
0 |
-45.6 |
552049416 |
2020.09.08 00:42 |
buy |
1 |
gbpaud |
1.8073 |
1.8086 |
1.8123 |
2020.09.08 01:30 |
1.8086 |
0 |
0 |
0 |
93.6 |
552049431 |
2020.09.08 00:44 |
sell |
1 |
usdjpy |
106.27 |
106.47 |
105.27 |
2020.09.08 10:43 |
106.25 |
0 |
0 |
0 |
18.8 |
552049540 |
2020.09.08 00:58 |
buy |
1 |
audnzd |
1.0866 |
1.0879 |
1.0916 |
2020.09.08 04:00 |
1.0879 |
0 |
0 |
0 |
85.8 |
552049556 |
2020.09.08 01:00 |
buy |
1 |
eursgd |
1.614 |
1.573 |
1.713 |
2020.09.08 03:44 |
1.614 |
0 |
0 |
0 |
0 |
552049579 |
2020.09.08 01:03 |
buy |
1 |
eurusd |
1.1814 |
1.182 |
1.1839 |
2020.09.08 02:02 |
1.182 |
0 |
0 |
0 |
60 |
552049798 |
2020.09.08 01:31 |
sell |
1 |
euraud |
1.6233 |
1.622 |
1.6183 |
2020.09.08 03:56 |
1.622 |
0 |
0 |
0 |
93.6 |
552050040 |
2020.09.08 02:02 |
buy |
1 |
eurcad |
1.5468 |
1.5429 |
1.5669 |
2020.09.08 04:29 |
1.5469 |
0 |
0 |
0 |
7.6 |
552050047 |
2020.09.08 02:03 |
buy |
1 |
eurnzd |
1.7645 |
1.7658 |
1.7695 |
2020.09.08 03:58 |
1.7658 |
0 |
0 |
0 |
85.8 |
552050266 |
2020.09.08 02:31 |
sell |
1 |
gbpaud |
1.8078 |
1.8119 |
1.7979 |
2020.09.08 03:31 |
1.8069 |
0 |
0 |
0 |
64.8 |
552050718 |
2020.09.08 03:29 |
sell |
1 |
eurusd |
1.1813 |
1.1807 |
1.1788 |
2020.09.08 03:56 |
1.1807 |
0 |
0 |
0 |
60 |
552051662 |
2020.09.08 05:30 |
buy |
1 |
audusd |
0.7276 |
0.7289 |
0.7326 |
2020.09.08 10:29 |
0.7289 |
0 |
0 |
0 |
130 |
552051779 |
2020.09.08 05:45 |
buy |
1 |
nzdcad |
0.8761 |
0.874 |
0.891 |
2020.09.08 10:02 |
0.8764 |
0 |
0 |
0 |
22.8 |
552051802 |
2020.09.08 05:48 |
sell |
1 |
euraud |
1.6222 |
1.6263 |
1.6123 |
2020.09.08 06:42 |
1.6227 |
0 |
0 |
0 |
-36 |
552051912 |
2020.09.08 06:02 |
sell |
1 |
gbpchf |
1.2066 |
1.2053 |
1.2016 |
2020.09.08 09:02 |
1.2053 |
0 |
0 |
0 |
141.7 |
552053518 |
2020.09.08 09:28 |
sell |
1 |
audjpy |
77.53 |
77.34 |
76.78 |
2020.09.08 15:44 |
76.78 |
0 |
0 |
0 |
705 |
552053745 |
2020.09.08 09:57 |
buy |
1 |
usdsgd |
1.3661 |
1.3686 |
1.3761 |
2020.09.08 12:29 |
1.3686 |
0 |
0 |
0 |
182.5 |
552054002 |
2020.09.08 10:30 |
sell |
1 |
gbpjpy |
139.52 |
139.33 |
138.77 |
2020.09.08 12:01 |
139.33 |
0 |
0 |
0 |
178.6 |
552054236 |
2020.09.08 11:00 |
buy |
1 |
usdcad |
1.3106 |
1.3131 |
1.3206 |
2020.09.08 22:02 |
1.3206 |
0 |
0 |
0 |
750 |
552054244 |
2020.09.08 11:01 |
buy |
1 |
eurcad |
1.5487 |
1.5537 |
1.5687 |
2020.09.08 15:30 |
1.5537 |
0 |
0 |
0 |
375 |
552054470 |
2020.09.08 11:30 |
sell |
1 |
sgdjpy |
77.67 |
77.43 |
76.68 |
2020.09.08 18:59 |
77.38 |
0 |
0 |
0 |
272.6 |
552054915 |
2020.09.08 12:27 |
sell |
1 |
audchf |
0.6668 |
0.6649 |
0.6593 |
2020.09.08 14:59 |
0.6649 |
0 |
0 |
0 |
205.2 |
552054922 |
2020.09.08 12:28 |
sell |
1 |
cadjpy |
80.91 |
80.41 |
78.91 |
2020.09.08 17:29 |
80.41 |
0 |
0 |
0 |
470 |
552055172 |
2020.09.08 13:00 |
buy |
1 |
eurgbp |
0.9025 |
0.905 |
0.9125 |
2020.09.08 16:56 |
0.905 |
0 |
0 |
0 |
325 |
552055188 |
2020.09.08 13:02 |
sell |
1 |
eurchf |
1.0841 |
1.0822 |
1.0766 |
2020.09.08 15:02 |
1.0822 |
0 |
0 |
0 |
205.2 |
552055195 |
2020.09.08 13:03 |
sell |
1 |
cadchf |
0.699 |
0.6965 |
0.689 |
2020.09.08 15:59 |
0.6965 |
0 |
0 |
0 |
272.5 |
552055414 |
2020.09.08 13:31 |
buy |
1 |
eurusd |
1.1786 |
1.1756 |
1.1961 |
2020.09.08 20:56 |
1.1789 |
0 |
0 |
0 |
30 |
552055632 |
2020.09.08 13:59 |
buy |
1 |
gbpusd |
1.3057 |
1.3017 |
1.3107 |
2020.09.08 17:00 |
1.3017 |
0 |
0 |
0 |
-400 |
552055897 |
2020.09.08 14:33 |
buy |
1 |
usdczk |
22.45 |
22.25 |
23.7 |
2020.09.08 19:26 |
22.47 |
0 |
0 |
0 |
0.8 |
552056568 |
2020.09.08 15:59 |
buy |
1 |
gbpaud |
1.8007 |
1.8026 |
1.8082 |
2020.09.08 17:56 |
1.8026 |
0 |
0 |
0 |
136.8 |
552056599 |
2020.09.08 16:03 |
sell |
1 |
cadchf |
0.6967 |
0.6961 |
0.6942 |
2020.09.08 23:57 |
0.6942 |
0 |
0 |
0 |
270 |
552056826 |
2020.09.08 16:32 |
buy |
1 |
gbpcad |
1.7161 |
1.7174 |
1.7211 |
2020.09.08 17:14 |
1.7174 |
0 |
0 |
0 |
97.5 |
552057021 |
2020.09.08 16:57 |
sell |
1 |
usdsgd |
1.3705 |
1.3747 |
1.3557 |
2020.09.08 23:02 |
1.3704 |
0 |
0 |
0 |
7.2 |
552057262 |
2020.09.08 17:28 |
buy |
1 |
chfjpy |
115.47 |
115.27 |
116.72 |
2020.09.08 23:02 |
115.53 |
0 |
0 |
0 |
56.4 |
552057270 |
2020.09.08 17:29 |
sell |
1 |
gbpusd |
1.3045 |
1.3032 |
1.2995 |
2020.09.08 18:56 |
1.3032 |
0 |
0 |
0 |
130 |
552057271 |
2020.09.08 17:29 |
sell |
1 |
gbpnzd |
1.9646 |
1.9608 |
1.9496 |
2020.09.08 20:59 |
1.9608 |
0 |
0 |
0 |
250.8 |
552057528 |
2020.09.08 18:02 |
buy |
1 |
audnzd |
1.0894 |
1.0866 |
1.1046 |
2020.09.08 23:13 |
1.0894 |
0 |
0 |
0 |
0 |
552057972 |
2020.09.08 18:59 |
buy |
1 |
eurcad |
1.5552 |
1.5571 |
1.5627 |
2020.09.08 21:58 |
1.5571 |
0 |
0 |
0 |
142.5 |
552058448 |
2020.09.08 20:00 |
buy |
1 |
usdchf |
0.9163 |
0.9176 |
0.9213 |
2020.09.09 00:58 |
0.9176 |
0 |
0 |
0 |
140.4 |
552058449 |
2020.09.08 20:00 |
sell |
1 |
nzdusd |
0.6637 |
0.6612 |
0.6537 |
2020.09.08 22:26 |
0.6612 |
0 |
0 |
0 |
250 |
552058450 |
2020.09.08 20:00 |
sell |
1 |
gbpchf |
1.1953 |
1.1947 |
1.1928 |
2020.09.08 20:56 |
1.1928 |
0 |
0 |
0 |
272.5 |
552058893 |
2020.09.08 20:57 |
sell |
1 |
audchf |
0.6632 |
0.6613 |
0.6557 |
2020.09.09 02:59 |
0.6613 |
0 |
0 |
0 |
205.2 |
552059127 |
2020.09.08 21:27 |
buy |
1 |
euraud |
1.6305 |
1.6336 |
1.643 |
2020.09.08 22:59 |
1.6336 |
0 |
0 |
0 |
223.2 |
552059368 |
2020.09.08 21:58 |
sell |
1 |
audusd |
0.7215 |
0.7196 |
0.714 |
2020.09.09 03:01 |
0.7196 |
0 |
0 |
0 |
190 |
552059384 |
2020.09.08 22:00 |
buy |
1 |
gbpaud |
1.7999 |
1.8018 |
1.8074 |
2020.09.09 03:01 |
1.8018 |
0 |
0 |
0 |
136.8 |
552059774 |
2020.09.08 22:50 |
sell |
1 |
gbpchf |
1.1917 |
1.1961 |
1.1821 |
2020.09.09 00:16 |
1.1911 |
0 |
0 |
0 |
65.4 |
552060063 |
2020.09.08 23:27 |
sell |
1 |
nzdchf |
0.6075 |
0.607 |
0.6051 |
2020.09.09 03:02 |
0.6068 |
0 |
0 |
0 |
75.6 |
552060109 |
2020.09.08 23:33 |
sell |
1 |
chfjpy |
115.5 |
115.7 |
113.75 |
2020.09.09 02:32 |
115.43 |
0 |
0 |
0 |
65.8 |
552060312 |
2020.09.08 23:59 |
sell |
1 |
audcad |
0.9546 |
0.9575 |
0.937 |
2020.09.09 01:23 |
0.9539 |
0 |
0 |
0 |
52.5 |
552060375 |
2020.09.09 00:07 |
sell |
1 |
eurchf |
1.0804 |
1.0836 |
1.0606 |
2020.09.09 01:54 |
1.0802 |
0 |
0 |
0 |
21.6 |
552060421 |
2020.09.09 00:13 |
sell |
1 |
gbpjpy |
137.64 |
137.26 |
136.14 |
2020.09.09 01:30 |
137.26 |
0 |
0 |
0 |
357.2 |
552060437 |
2020.09.09 00:15 |
sell |
1 |
nzdusd |
0.6616 |
0.6636 |
0.6516 |
2020.09.09 02:00 |
0.6606 |
0 |
0 |
0 |
100 |
552060445 |
2020.09.09 00:16 |
sell |
1 |
sgdjpy |
77.3 |
77.68 |
75.78 |
2020.09.09 02:15 |
77.25 |
0 |
0 |
0 |
47 |
552060531 |
2020.09.09 00:27 |
buy |
1 |
eurnzd |
1.7786 |
1.7811 |
1.7886 |
2020.09.09 01:56 |
1.7811 |
0 |
0 |
0 |
165 |
552060538 |
2020.09.09 00:28 |
buy |
1 |
usdcad |
1.323 |
1.3183 |
1.3358 |
2020.09.09 03:56 |
1.3231 |
0 |
0 |
0 |
7.5 |
552060780 |
2020.09.09 00:59 |
sell |
1 |
eurjpy |
124.72 |
124.59 |
124.22 |
2020.09.09 02:59 |
124.59 |
0 |
0 |
0 |
122.2 |
552060811 |
2020.09.09 01:03 |
buy |
1 |
audnzd |
1.0887 |
1.09 |
1.0937 |
2020.09.09 02:58 |
1.09 |
0 |
0 |
0 |
85.8 |
552061038 |
2020.09.09 01:32 |
buy |
1 |
nzdcad |
0.8746 |
0.8759 |
0.8796 |
2020.09.09 04:00 |
0.8759 |
0 |
0 |
0 |
97.5 |
552061233 |
2020.09.09 01:57 |
buy |
1 |
audcad |
0.9539 |
0.9545 |
0.9564 |
2020.09.09 03:32 |
0.9545 |
0 |
0 |
0 |
45 |
552061256 |
2020.09.09 02:00 |
sell |
1 |
gbpnzd |
1.9615 |
1.9577 |
1.9465 |
2020.09.09 05:02 |
1.9577 |
0 |
0 |
0 |
250.8 |
552061396 |
2020.09.09 02:18 |
sell |
1 |
usdchf |
0.9182 |
0.9204 |
0.9059 |
2020.09.09 03:27 |
0.9181 |
0 |
0 |
0 |
10.8 |
552061451 |
2020.09.09 02:25 |
sell |
1 |
cadjpy |
80.07 |
80.47 |
78.81 |
2020.09.09 04:41 |
80.01 |
0 |
0 |
0 |
56.4 |
552061482 |
2020.09.09 02:29 |
sell |
1 |
sgdjpy |
77.27 |
77.21 |
77.02 |
2020.09.09 03:56 |
77.21 |
0 |
0 |
0 |
56.4 |
552061490 |
2020.09.09 02:30 |
buy |
1 |
nzdjpy |
70.04 |
69.65 |
71.55 |
2020.09.09 05:47 |
70.1 |
0 |
0 |
0 |
56.4 |
552062098 |
2020.09.09 03:48 |
sell |
1 |
audchf |
0.6625 |
0.6656 |
0.6476 |
2020.09.09 04:27 |
0.6623 |
0 |
0 |
0 |
21.6 |
552062184 |
2020.09.09 03:59 |
sell |
1 |
gbpjpy |
137.41 |
137.22 |
136.66 |
2020.09.09 04:46 |
137.22 |
0 |
0 |
0 |
178.6 |
552062200 |
2020.09.09 04:01 |
sell |
1 |
eurnzd |
1.7778 |
1.7772 |
1.7753 |
2020.09.09 06:00 |
1.7772 |
0 |
0 |
0 |
39.6 |
552062278 |
2020.09.09 04:11 |
buy |
1 |
audcad |
0.9543 |
0.9556 |
0.9593 |
2020.09.09 05:19 |
0.9556 |
0 |
0 |
0 |
97.5 |
552062293 |
2020.09.09 04:13 |
buy |
1 |
chfjpy |
115.31 |
114.94 |
116.34 |
2020.09.09 05:47 |
115.36 |
0 |
0 |
0 |
47 |
552064048 |
2020.09.09 07:58 |
buy |
1 |
usdjpy |
105.9 |
106.09 |
106.65 |
2020.09.09 15:00 |
106.09 |
0 |
0 |
0 |
178.6 |
552064548 |
2020.09.09 09:02 |
sell |
1 |
audjpy |
76.54 |
76.29 |
75.54 |
2020.09.09 10:27 |
76.29 |
0 |
0 |
0 |
235 |
552065928 |
2020.09.09 11:59 |
sell |
1 |
euraud |
1.6271 |
1.6252 |
1.6196 |
2020.09.09 15:01 |
1.6252 |
0 |
0 |
0 |
136.8 |
552066162 |
2020.09.09 12:29 |
sell |
1 |
eurnzd |
1.7755 |
1.773 |
1.7655 |
2020.09.09 15:26 |
1.773 |
0 |
0 |
0 |
165 |
552066170 |
2020.09.09 12:30 |
buy |
1 |
gbpjpy |
137.18 |
137.68 |
139.18 |
2020.09.09 16:26 |
137.68 |
0 |
0 |
0 |
470 |
552066193 |
2020.09.09 12:33 |
buy |
1 |
chfjpy |
115.5 |
115.18 |
115.98 |
2020.09.09 14:01 |
115.48 |
0 |
0 |
0 |
-18.8 |
552066404 |
2020.09.09 13:00 |
sell |
1 |
audnzd |
1.0907 |
1.0926 |
1.0781 |
2020.09.09 18:26 |
1.0896 |
0 |
0 |
0 |
72.6 |
552066412 |
2020.09.09 13:01 |
buy |
1 |
audjpy |
76.73 |
77.17 |
78.48 |
2020.09.09 17:57 |
77.17 |
0 |
0 |
0 |
413.6 |
552066872 |
2020.09.09 14:00 |
buy |
1 |
eurjpy |
124.75 |
124.88 |
125.25 |
2020.09.09 17:02 |
125.25 |
0 |
0 |
0 |
470 |
552067348 |
2020.09.09 15:01 |
buy |
1 |
audcad |
0.9566 |
0.9597 |
0.969 |
2020.09.09 17:59 |
0.9597 |
0 |
0 |
0 |
232.5 |
552067551 |
2020.09.09 15:27 |
buy |
1 |
eurcad |
1.5558 |
1.5602 |
1.5733 |
2020.09.09 16:56 |
1.5602 |
0 |
0 |
0 |
330 |
552067792 |
2020.09.09 15:58 |
buy |
1 |
eurusd |
1.1798 |
1.1823 |
1.1898 |
2020.09.09 23:56 |
1.1823 |
0 |
0 |
0 |
250 |
552067831 |
2020.09.09 16:03 |
sell |
1 |
eurgbp |
0.9114 |
0.9083 |
0.8989 |
2020.09.10 00:02 |
0.9083 |
0 |
0 |
0 |
399.9 |
552068136 |
2020.09.09 16:42 |
sell |
1 |
eurnzd |
1.77 |
1.7675 |
1.76 |
2020.09.09 19:32 |
1.7675 |
0 |
0 |
0 |
165 |
552068221 |
2020.09.09 16:53 |
buy |
1 |
gbpjpy |
137.85 |
138.23 |
139.35 |
2020.09.09 18:36 |
138.23 |
0 |
0 |
0 |
357.2 |
552068276 |
2020.09.09 17:00 |
sell |
1 |
usdchf |
0.9144 |
0.9125 |
0.9069 |
2020.09.09 19:58 |
0.9125 |
0 |
0 |
0 |
207.1 |
552068284 |
2020.09.09 17:01 |
sell |
1 |
eurcad |
1.5598 |
1.5579 |
1.5523 |
2020.09.09 20:44 |
1.5523 |
0 |
0 |
0 |
570 |
552068292 |
2020.09.09 17:02 |
buy |
1 |
cadjpy |
80.4 |
80.71 |
81.65 |
2020.09.09 18:58 |
80.71 |
0 |
0 |
0 |
291.4 |
552069212 |
2020.09.09 19:00 |
buy |
1 |
audcad |
0.9574 |
0.9545 |
0.97 |
2020.09.09 20:58 |
0.9568 |
0 |
0 |
0 |
-45.6 |
552069235 |
2020.09.09 19:03 |
buy |
1 |
nzdusd |
0.6675 |
0.6645 |
0.6825 |
2020.09.09 21:31 |
0.6675 |
0 |
0 |
0 |
0 |
552069657 |
2020.09.09 19:57 |
sell |
1 |
cadjpy |
80.78 |
81.06 |
79.51 |
2020.09.09 23:45 |
80.74 |
0 |
0 |
0 |
37.6 |
552069672 |
2020.09.09 19:59 |
sell |
1 |
cadchf |
0.6942 |
0.6982 |
0.6867 |
2020.09.09 21:16 |
0.6941 |
0 |
0 |
0 |
10.9 |
552069781 |
2020.09.09 20:13 |
sell |
1 |
gbpusd |
1.3018 |
1.3046 |
1.2816 |
2020.09.09 22:45 |
1.3005 |
0 |
0 |
0 |
130 |
552070616 |
2020.09.09 22:00 |
sell |
1 |
gbpaud |
1.7864 |
1.7851 |
1.7814 |
2020.09.09 23:29 |
1.7851 |
0 |
0 |
0 |
93.6 |
552070866 |
2020.09.09 22:32 |
sell |
1 |
audnzd |
1.0904 |
1.0891 |
1.0854 |
2020.09.10 00:32 |
1.0891 |
0 |
0 |
0 |
85.8 |
552071583 |
2020.09.10 00:04 |
buy |
1 |
usdchf |
0.912 |
0.909 |
0.927 |
2020.09.10 00:47 |
0.9123 |
0 |
0 |
0 |
32.7 |
552071677 |
2020.09.10 00:16 |
sell |
1 |
eurnzd |
1.7667 |
1.7707 |
1.7591 |
2020.09.10 01:41 |
1.766 |
0 |
0 |
0 |
46.2 |
552071786 |
2020.09.10 00:30 |
sell |
1 |
eurchf |
1.077 |
1.08 |
1.0695 |
2020.09.10 05:02 |
1.0771 |
0 |
0 |
0 |
-10.9 |
552071802 |
2020.09.10 00:32 |
buy |
1 |
chfjpy |
116.27 |
116.46 |
117.02 |
2020.09.10 03:59 |
116.46 |
0 |
0 |
0 |
178.6 |
552071809 |
2020.09.10 00:33 |
buy |
1 |
gbpcad |
1.7081 |
1.7087 |
1.7106 |
2020.09.10 04:59 |
1.7087 |
0 |
0 |
0 |
45 |
552071903 |
2020.09.10 00:45 |
buy |
1 |
eurgbp |
0.9078 |
0.9028 |
0.9228 |
2020.09.10 06:00 |
0.9098 |
0 |
0 |
0 |
258 |
552072121 |
2020.09.10 01:13 |
sell |
1 |
gbpaud |
1.7856 |
1.785 |
1.7831 |
2020.09.10 02:00 |
1.785 |
0 |
0 |
0 |
43.2 |
552072254 |
2020.09.10 01:30 |
buy |
1 |
euraud |
1.6207 |
1.622 |
1.6257 |
2020.09.10 02:59 |
1.622 |
0 |
0 |
0 |
93.6 |
552072255 |
2020.09.10 01:30 |
sell |
1 |
audusd |
0.7283 |
0.7264 |
0.7208 |
2020.09.10 04:16 |
0.7264 |
0 |
0 |
0 |
190 |
552072270 |
2020.09.10 01:32 |
sell |
1 |
audnzd |
1.0896 |
1.0883 |
1.0846 |
2020.09.10 04:30 |
1.0883 |
0 |
0 |
0 |
85.8 |
552072371 |
2020.09.10 01:45 |
sell |
1 |
sgdjpy |
77.68 |
78.17 |
76.92 |
2020.09.10 02:41 |
77.67 |
0 |
0 |
0 |
9.4 |
552072387 |
2020.09.10 01:47 |
sell |
1 |
cadjpy |
80.79 |
81.09 |
79.79 |
2020.09.10 03:00 |
80.75 |
0 |
0 |
0 |
37.6 |
552072457 |
2020.09.10 01:56 |
buy |
1 |
nzdusd |
0.6682 |
0.6641 |
0.6731 |
2020.09.10 02:45 |
0.6683 |
0 |
0 |
0 |
10 |
552072605 |
2020.09.10 02:15 |
buy |
1 |
usdjpy |
106.18 |
106.24 |
106.43 |
2020.09.10 03:29 |
106.24 |
0 |
0 |
0 |
56.4 |
552072667 |
2020.09.10 02:23 |
sell |
1 |
audjpy |
77.28 |
77.6 |
76.3 |
2020.09.10 05:00 |
77.16 |
0 |
0 |
0 |
112.8 |
552072706 |
2020.09.10 02:28 |
sell |
1 |
nzdcad |
0.8788 |
0.8827 |
0.8612 |
2020.09.10 04:57 |
0.8785 |
0 |
0 |
0 |
22.5 |
552072714 |
2020.09.10 02:29 |
sell |
1 |
gbpjpy |
138.1 |
137.97 |
137.6 |
2020.09.10 04:27 |
137.97 |
0 |
0 |
0 |
122.2 |
552072738 |
2020.09.10 02:32 |
sell |
1 |
gbpnzd |
1.9454 |
1.9493 |
1.9303 |
2020.09.10 03:32 |
1.9459 |
0 |
0 |
0 |
-33 |
552072940 |
2020.09.10 02:58 |
sell |
1 |
cadchf |
0.6934 |
0.6964 |
0.6734 |
2020.09.10 05:56 |
0.6927 |
0 |
0 |
0 |
76.3 |
552072964 |
2020.09.10 03:01 |
sell |
1 |
nzdchf |
0.6089 |
0.612 |
0.594 |
2020.09.10 06:01 |
0.6088 |
0 |
0 |
0 |
10.9 |
552072972 |
2020.09.10 03:02 |
sell |
1 |
gbpchf |
1.1856 |
1.1843 |
1.1806 |
2020.09.10 05:01 |
1.1843 |
0 |
0 |
0 |
141.7 |
552072979 |
2020.09.10 03:03 |
buy |
1 |
eurusd |
1.1803 |
1.1809 |
1.1828 |
2020.09.10 05:01 |
1.1809 |
0 |
0 |
0 |
60 |
552073174 |
2020.09.10 03:28 |
sell |
1 |
audchf |
0.6628 |
0.6678 |
0.6553 |
2020.09.10 06:14 |
0.6625 |
0 |
0 |
0 |
32.7 |
552073401 |
2020.09.10 03:57 |
buy |
1 |
eurnzd |
1.7685 |
1.7666 |
1.7861 |
2020.09.10 04:53 |
1.7692 |
0 |
0 |
0 |
46.2 |
552073440 |
2020.09.10 04:02 |
buy |
1 |
euraud |
1.6249 |
1.6262 |
1.6299 |
2020.09.10 06:02 |
1.6262 |
0 |
0 |
0 |
93.6 |
552073541 |
2020.09.10 04:15 |
buy |
1 |
nzdjpy |
70.85 |
70.67 |
72.12 |
2020.09.10 06:26 |
70.89 |
0 |
0 |
0 |
37.6 |
552073557 |
2020.09.10 04:17 |
sell |
1 |
gbpaud |
1.7877 |
1.7925 |
1.7775 |
2020.09.10 05:59 |
1.7873 |
0 |
0 |
0 |
28.8 |
552073603 |
2020.09.10 04:23 |
buy |
1 |
audusd |
0.7263 |
0.7222 |
0.7362 |
2020.09.10 04:46 |
0.7264 |
0 |
0 |
0 |
10 |
552073642 |
2020.09.10 04:28 |
sell |
1 |
usdjpy |
106.2 |
106.42 |
104.47 |
2020.09.10 05:09 |
106.19 |
0 |
0 |
0 |
9.4 |
552073970 |
2020.09.10 05:10 |
sell |
1 |
usdjpy |
106.19 |
106.59 |
105.69 |
2020.09.10 06:47 |
106.1 |
0 |
0 |
0 |
84.6 |
552073993 |
2020.09.10 05:13 |
sell |
1 |
chfjpy |
116.46 |
116.67 |
114.72 |
2020.09.10 06:47 |
116.43 |
0 |
0 |
0 |
28.2 |
552074485 |
2020.09.10 06:16 |
buy |
1 |
gbpaud |
1.787 |
1.7876 |
1.7895 |
2020.09.10 06:31 |
1.7876 |
0 |
0 |
0 |
43.2 |
552075312 |
2020.09.10 08:02 |
sell |
1 |
nzdcad |
0.8785 |
0.8824 |
0.8684 |
2020.09.10 16:29 |
0.8793 |
0 |
0 |
0 |
-60.8 |
552075522 |
2020.09.10 08:29 |
buy |
1 |
chfjpy |
116.5 |
116.81 |
117.75 |
2020.09.10 15:30 |
116.81 |
0 |
0 |
0 |
291.4 |
552076692 |
2020.09.10 10:59 |
sell |
1 |
usdczk |
22.45 |
22.96 |
21.71 |
2020.09.10 17:59 |
22.38 |
0 |
0 |
0 |
2.8 |
552076708 |
2020.09.10 11:01 |
sell |
1 |
gbpcad |
1.7107 |
1.7063 |
1.6932 |
2020.09.10 14:56 |
1.7063 |
0 |
0 |
0 |
334.4 |
552076716 |
2020.09.10 11:02 |
sell |
1 |
nzdchf |
0.6066 |
0.6047 |
0.5991 |
2020.09.10 20:57 |
0.6047 |
0 |
0 |
0 |
209 |
552076840 |
2020.09.10 11:18 |
buy |
1 |
gbpusd |
1.2999 |
1.3024 |
1.3099 |
2020.09.10 12:28 |
1.3024 |
0 |
0 |
0 |
250 |
552077410 |
2020.09.10 12:31 |
buy |
1 |
eurchf |
1.0751 |
1.0776 |
1.0851 |
2020.09.10 16:26 |
1.0776 |
0 |
0 |
0 |
275 |
552077411 |
2020.09.10 12:31 |
buy |
1 |
eurgbp |
0.9081 |
0.91 |
0.9156 |
2020.09.10 15:26 |
0.9156 |
0 |
0 |
0 |
967.5 |
552077652 |
2020.09.10 13:02 |
sell |
1 |
usdjpy |
106.1 |
106.04 |
105.85 |
2020.09.10 16:59 |
106.04 |
0 |
0 |
0 |
56.4 |
552078580 |
2020.09.10 15:01 |
buy |
1 |
audchf |
0.6606 |
0.6631 |
0.6706 |
2020.09.10 18:01 |
0.6631 |
0 |
0 |
0 |
275 |
552078595 |
2020.09.10 15:03 |
sell |
1 |
gbpaud |
1.7822 |
1.7803 |
1.7747 |
2020.09.10 16:28 |
1.7747 |
0 |
0 |
0 |
547.5 |
552078814 |
2020.09.10 15:31 |
sell |
1 |
eurczk |
26.57 |
27.07 |
24.82 |
2020.09.10 19:12 |
26.57 |
0 |
0 |
0 |
0 |
552079056 |
2020.09.10 16:02 |
sell |
1 |
nzdusd |
0.6691 |
0.6653 |
0.6541 |
2020.09.10 23:56 |
0.6653 |
0 |
0 |
0 |
380 |
552079266 |
2020.09.10 16:29 |
sell |
1 |
eurchf |
1.0785 |
1.076 |
1.0685 |
2020.09.10 21:59 |
1.076 |
0 |
0 |
0 |
272.5 |
552079477 |
2020.09.10 16:56 |
sell |
1 |
gbpjpy |
137.38 |
136.88 |
135.38 |
2020.09.10 17:51 |
136.88 |
0 |
0 |
0 |
470 |
552079524 |
2020.09.10 17:02 |
sell |
1 |
nzdjpy |
71.02 |
70.89 |
70.52 |
2020.09.10 22:56 |
70.52 |
0 |
0 |
0 |
470 |
552079781 |
2020.09.10 17:35 |
sell |
1 |
audusd |
0.7305 |
0.7292 |
0.7255 |
2020.09.10 17:54 |
0.7292 |
0 |
0 |
0 |
130 |
552079882 |
2020.09.10 17:48 |
buy |
1 |
usdsgd |
1.3652 |
1.3665 |
1.3702 |
2020.09.10 18:29 |
1.3665 |
0 |
0 |
0 |
94.9 |
552079984 |
2020.09.10 18:01 |
sell |
1 |
gbpjpy |
136.58 |
136.45 |
136.08 |
2020.09.10 20:01 |
136.08 |
0 |
0 |
0 |
470 |
552080436 |
2020.09.10 18:59 |
sell |
1 |
chfjpy |
116.96 |
116.9 |
116.71 |
2020.09.10 21:02 |
116.9 |
0 |
0 |
0 |
56.4 |
552080896 |
2020.09.10 19:58 |
sell |
1 |
gbpnzd |
1.9252 |
1.9233 |
1.9177 |
2020.09.10 21:59 |
1.9233 |
0 |
0 |
0 |
125.4 |
552081396 |
2020.09.10 21:02 |
sell |
1 |
eurnzd |
1.7784 |
1.7765 |
1.7709 |
2020.09.10 22:30 |
1.7765 |
0 |
0 |
0 |
125.4 |
552082316 |
2020.09.10 23:00 |
buy |
1 |
gbpcad |
1.6876 |
1.6882 |
1.6901 |
2020.09.11 00:29 |
1.6882 |
0 |
0 |
0 |
45 |
552082605 |
2020.09.10 23:37 |
buy |
1 |
eurcad |
1.5585 |
1.5534 |
1.5784 |
2020.09.11 00:09 |
1.557 |
0 |
0 |
0 |
-112.5 |
552082885 |
2020.09.11 00:13 |
buy |
1 |
eurusd |
1.1813 |
1.1773 |
1.2013 |
2020.09.11 02:29 |
1.1825 |
0 |
0 |
0 |
120 |
552082907 |
2020.09.11 00:15 |
buy |
1 |
audnzd |
1.0911 |
1.0894 |
1.1064 |
2020.09.11 03:30 |
1.0913 |
0 |
0 |
0 |
13.2 |
552083018 |
2020.09.11 00:30 |
buy |
1 |
nzdcad |
0.8754 |
0.8773 |
0.8829 |
2020.09.11 03:59 |
0.8773 |
0 |
0 |
0 |
142.5 |
552083019 |
2020.09.11 00:30 |
buy |
1 |
nzdchf |
0.6042 |
0.6001 |
0.6091 |
2020.09.11 00:51 |
0.6043 |
0 |
0 |
0 |
10.9 |
552083035 |
2020.09.11 00:32 |
sell |
1 |
gbpaud |
1.7635 |
1.7629 |
1.761 |
2020.09.11 01:29 |
1.7629 |
0 |
0 |
0 |
43.2 |
552083041 |
2020.09.11 00:33 |
buy |
1 |
eurjpy |
125.43 |
125.68 |
126.43 |
2020.09.11 05:01 |
125.68 |
0 |
0 |
0 |
235 |
552083248 |
2020.09.11 00:59 |
buy |
1 |
eurchf |
1.0758 |
1.0771 |
1.0808 |
2020.09.11 06:02 |
1.0771 |
0 |
0 |
0 |
141.7 |
552083249 |
2020.09.11 00:59 |
buy |
1 |
cadjpy |
80.43 |
79.93 |
81.93 |
2020.09.11 17:01 |
80.45 |
0 |
0 |
0 |
18.8 |
552083244 |
2020.09.11 00:59 |
buy |
1 |
gbpnzd |
1.9251 |
1.9276 |
1.9351 |
2020.09.11 04:01 |
1.9276 |
0 |
0 |
0 |
165 |
552083252 |
2020.09.11 01:00 |
sell |
1 |
eurnzd |
1.7778 |
1.7772 |
1.7753 |
2020.09.11 02:26 |
1.7772 |
0 |
0 |
0 |
39.6 |
552083253 |
2020.09.11 01:00 |
sell |
1 |
usdsgd |
1.3698 |
1.3735 |
1.362 |
2020.09.11 02:44 |
1.3691 |
0 |
0 |
0 |
51.1 |
552083254 |
2020.09.11 01:00 |
buy |
1 |
gbpchf |
1.1646 |
1.1659 |
1.1696 |
2020.09.11 02:56 |
1.1659 |
0 |
0 |
0 |
141.7 |
552083263 |
2020.09.11 01:01 |
sell |
1 |
usdcad |
1.3191 |
1.3172 |
1.3116 |
2020.09.11 07:01 |
1.3172 |
0 |
0 |
0 |
142.5 |
552083260 |
2020.09.11 01:01 |
buy |
1 |
gbpjpy |
135.83 |
136.02 |
136.58 |
2020.09.11 03:01 |
136.02 |
0 |
0 |
0 |
178.6 |
552083276 |
2020.09.11 01:03 |
buy |
1 |
nzdchf |
0.6049 |
0.5994 |
0.6244 |
2020.09.11 20:00 |
0.6055 |
0 |
0 |
0 |
65.4 |
552083502 |
2020.09.11 01:32 |
buy |
1 |
eurcad |
1.5592 |
1.5605 |
1.5642 |
2020.09.11 04:57 |
1.5605 |
0 |
0 |
0 |
97.5 |
552083977 |
2020.09.11 02:33 |
sell |
1 |
audjpy |
77.12 |
77.4 |
76.6 |
2020.09.11 04:27 |
77.17 |
0 |
0 |
0 |
-47 |
552084165 |
2020.09.11 02:57 |
buy |
1 |
euraud |
1.6282 |
1.6239 |
1.6403 |
2020.09.11 03:17 |
1.6276 |
0 |
0 |
0 |
-43.2 |
552084188 |
2020.09.11 03:00 |
sell |
1 |
eurnzd |
1.7786 |
1.7773 |
1.7736 |
2020.09.11 04:58 |
1.7773 |
0 |
0 |
0 |
85.8 |
552084477 |
2020.09.11 03:37 |
sell |
1 |
gbpaud |
1.7618 |
1.7605 |
1.7568 |
2020.09.11 03:59 |
1.7605 |
0 |
0 |
0 |
93.6 |
552084500 |
2020.09.11 03:40 |
buy |
1 |
audcad |
0.9577 |
0.9539 |
0.9679 |
2020.09.11 04:22 |
0.9581 |
0 |
0 |
0 |
30 |
552084773 |
2020.09.11 04:15 |
sell |
1 |
usdjpy |
106.19 |
106.49 |
105.19 |
2020.09.11 04:56 |
106.18 |
0 |
0 |
0 |
9.4 |
552084913 |
2020.09.11 04:33 |
sell |
1 |
eurgbp |
0.9241 |
0.9222 |
0.9166 |
2020.09.11 10:58 |
0.9222 |
0 |
0 |
0 |
243.2 |
552085428 |
2020.09.11 05:39 |
buy |
1 |
gbpjpy |
136.03 |
135.53 |
137.28 |
2020.09.11 07:39 |
136.13 |
0 |
0 |
0 |
94 |
552087441 |
2020.09.11 09:57 |
sell |
1 |
gbpnzd |
1.9238 |
1.9225 |
1.9188 |
2020.09.11 13:01 |
1.9188 |
0 |
0 |
0 |
330 |
552087456 |
2020.09.11 09:59 |
buy |
1 |
audusd |
0.7284 |
0.7254 |
0.7459 |
2020.09.11 15:29 |
0.7294 |
0 |
0 |
0 |
100 |
552087948 |
2020.09.11 11:02 |
sell |
1 |
gbpusd |
1.283 |
1.2799 |
1.2705 |
2020.09.11 13:58 |
1.2799 |
0 |
0 |
0 |
310 |
552088377 |
2020.09.11 11:57 |
sell |
1 |
nzdusd |
0.6679 |
0.6666 |
0.6629 |
2020.09.11 19:59 |
0.6666 |
0 |
0 |
0 |
130 |
552088416 |
2020.09.11 12:02 |
buy |
1 |
audchf |
0.6626 |
0.6639 |
0.6676 |
2020.09.11 14:29 |
0.6639 |
0 |
0 |
0 |
141.7 |
552088494 |
2020.09.11 12:12 |
buy |
1 |
usdchf |
0.9083 |
0.9096 |
0.9133 |
2020.09.11 14:14 |
0.9096 |
0 |
0 |
0 |
143 |
552088517 |
2020.09.11 12:15 |
buy |
1 |
usdjpy |
106.19 |
105.79 |
107.94 |
2020.09.11 13:30 |
106.2 |
0 |
0 |
0 |
9.4 |
552088626 |
2020.09.11 12:29 |
buy |
1 |
euraud |
1.6257 |
1.6263 |
1.6282 |
2020.09.11 13:27 |
1.6263 |
0 |
0 |
0 |
43.2 |
552088634 |
2020.09.11 12:30 |
sell |
1 |
cadchf |
0.69 |
0.6931 |
0.6776 |
2020.09.11 19:28 |
0.6896 |
0 |
0 |
0 |
44 |
552088642 |
2020.09.11 12:31 |
buy |
1 |
eurchf |
1.0779 |
1.0759 |
1.0954 |
2020.09.11 17:56 |
1.0759 |
0 |
0 |
0 |
-218 |
552088751 |
2020.09.11 12:45 |
buy |
1 |
gbpjpy |
135.81 |
136.12 |
137.06 |
2020.09.11 14:00 |
136.12 |
0 |
0 |
0 |
291.4 |
552088868 |
2020.09.11 13:00 |
sell |
1 |
eurnzd |
1.775 |
1.7744 |
1.7725 |
2020.09.11 15:01 |
1.7725 |
0 |
0 |
0 |
165 |
552088876 |
2020.09.11 13:01 |
sell |
1 |
eurjpy |
126.09 |
125.91 |
125.34 |
2020.09.11 15:02 |
125.91 |
0 |
0 |
0 |
169.2 |
552089032 |
2020.09.11 13:21 |
sell |
1 |
chfjpy |
116.86 |
117.38 |
115.62 |
2020.09.11 15:54 |
116.69 |
0 |
0 |
0 |
159.8 |
552089110 |
2020.09.11 13:31 |
sell |
1 |
eursgd |
1.621 |
1.661 |
1.496 |
2020.09.11 20:29 |
1.619 |
0 |
0 |
0 |
14.6 |
552089328 |
2020.09.11 13:59 |
sell |
1 |
eurusd |
1.1858 |
1.1898 |
1.1683 |
2020.09.11 23:59 |
1.1845 |
0 |
0 |
0 |
130 |
552089329 |
2020.09.11 13:59 |
sell |
1 |
audnzd |
1.0915 |
1.0955 |
1.084 |
2020.09.11 18:46 |
1.0914 |
0 |
0 |
0 |
6.6 |
552089336 |
2020.09.11 14:00 |
sell |
1 |
audcad |
0.9614 |
0.9601 |
0.9564 |
2020.09.11 22:01 |
0.9597 |
0 |
0 |
0 |
127.5 |
552089586 |
2020.09.11 14:32 |
buy |
1 |
eurcad |
1.5612 |
1.5592 |
1.5712 |
2020.09.11 18:32 |
1.5592 |
0 |
0 |
0 |
-150 |
552090030 |
2020.09.11 15:29 |
sell |
1 |
nzdjpy |
70.91 |
70.53 |
69.41 |
2020.09.11 21:00 |
70.53 |
0 |
0 |
0 |
357.2 |
552090061 |
2020.09.11 15:33 |
sell |
1 |
eurjpy |
125.8 |
125.55 |
124.8 |
2020.09.11 21:00 |
125.55 |
0 |
0 |
0 |
235 |
552090155 |
2020.09.11 15:45 |
sell |
1 |
gbpaud |
1.758 |
1.7542 |
1.743 |
2020.09.11 16:47 |
1.7542 |
0 |
0 |
0 |
273.6 |
552090256 |
2020.09.11 15:58 |
buy |
1 |
nzdcad |
0.879 |
0.8751 |
0.8941 |
2020.09.11 18:11 |
0.8792 |
0 |
0 |
0 |
15 |
552090264 |
2020.09.11 15:59 |
sell |
1 |
audusd |
0.7289 |
0.7264 |
0.7189 |
2020.09.11 22:02 |
0.7264 |
0 |
0 |
0 |
250 |
552090389 |
2020.09.11 16:15 |
sell |
1 |
eurnzd |
1.775 |
1.7736 |
1.7699 |
2020.09.11 16:59 |
1.7736 |
0 |
0 |
0 |
92.4 |
552090623 |
2020.09.11 16:45 |
buy |
1 |
gbpcad |
1.6853 |
1.6885 |
1.6979 |
2020.09.11 17:43 |
1.6885 |
0 |
0 |
0 |
240 |
552090740 |
2020.09.11 17:00 |
buy |
1 |
chfjpy |
116.64 |
116.36 |
118.41 |
2020.09.11 19:56 |
116.75 |
0 |
0 |
0 |
103.4 |
552090748 |
2020.09.11 17:01 |
buy |
1 |
gbpaud |
1.7552 |
1.7596 |
1.7727 |
2020.09.11 20:29 |
1.7596 |
0 |
0 |
0 |
316.8 |
552090958 |
2020.09.11 17:28 |
sell |
1 |
gbpjpy |
136.01 |
135.76 |
135.01 |
2020.09.11 17:56 |
135.76 |
0 |
0 |
0 |
235 |
552090997 |
2020.09.11 17:33 |
buy |
1 |
usdcad |
1.318 |
1.3148 |
1.3378 |
2020.09.11 22:59 |
1.3184 |
0 |
0 |
0 |
30 |
552091551 |
2020.09.11 18:44 |
sell |
1 |
usdjpy |
106.18 |
106.68 |
105.68 |
2020.09.11 21:58 |
106.1 |
0 |
0 |
0 |
75.2 |
552092121 |
2020.09.11 19:57 |
buy |
1 |
eurcad |
1.5605 |
1.5561 |
1.5726 |
2020.09.11 20:49 |
1.5615 |
0 |
0 |
0 |
75 |
552092612 |
2020.09.11 21:00 |
sell |
1 |
gbpaud |
1.7608 |
1.7589 |
1.7533 |
2020.09.11 22:29 |
1.7589 |
0 |
0 |
0 |
136.8 |
552092620 |
2020.09.11 21:01 |
sell |
1 |
euraud |
1.6281 |
1.6268 |
1.6231 |
2020.09.11 22:27 |
1.6268 |
0 |
0 |
0 |
93.6 |
552092635 |
2020.09.11 21:03 |
sell |
1 |
gbpnzd |
1.9243 |
1.9212 |
1.9118 |
2020.09.11 22:15 |
1.9212 |
0 |
0 |
0 |
204.6 |
552092846 |
2020.09.11 21:30 |
sell |
1 |
audnzd |
1.0926 |
1.092 |
1.0901 |
2020.09.11 22:57 |
1.092 |
0 |
0 |
0 |
39.6 |
552092847 |
2020.09.11 21:30 |
buy |
1 |
gbpjpy |
135.63 |
135.76 |
136.13 |
2020.09.11 22:14 |
135.76 |
0 |
0 |
0 |
122.2 |
552093174 |
2020.09.11 22:12 |
buy |
1 |
eurchf |
1.0759 |
1.0709 |
1.0884 |
2020.09.11 23:31 |
1.0762 |
0 |
0 |
0 |
33 |
552116574 |
2020.09.14 00:12 |
buy |
1 |
gbpjpy |
135.47 |
135.75 |
136.5 |
2020.09.14 03:43 |
135.78 |
0 |
0 |
0 |
291.4 |
552116698 |
2020.09.14 00:28 |
buy |
1 |
usdchf |
0.9085 |
0.9056 |
0.9236 |
2020.09.14 06:30 |
0.9086 |
0 |
0 |
0 |
11 |
552116808 |
2020.09.14 00:42 |
buy |
1 |
eurjpy |
125.55 |
125.14 |
127.05 |
2020.09.14 02:27 |
125.65 |
0 |
0 |
0 |
94 |
552116925 |
2020.09.14 00:57 |
buy |
1 |
nzdusd |
0.6662 |
0.6693 |
0.6787 |
2020.09.14 03:57 |
0.6693 |
0 |
0 |
0 |
310 |
552116940 |
2020.09.14 00:59 |
sell |
1 |
eurnzd |
1.775 |
1.77 |
1.755 |
2020.09.14 04:58 |
1.77 |
0 |
0 |
0 |
330 |
552116964 |
2020.09.14 01:02 |
buy |
1 |
gbpusd |
1.2795 |
1.2754 |
1.2969 |
2020.09.14 08:02 |
1.2818 |
0 |
0 |
0 |
230 |
552116971 |
2020.09.14 01:03 |
buy |
1 |
nzdjpy |
70.69 |
71 |
71.94 |
2020.09.14 04:59 |
71 |
0 |
0 |
0 |
291.4 |
552117182 |
2020.09.14 01:30 |
buy |
1 |
sgdjpy |
77.48 |
77.28 |
78.48 |
2020.09.14 08:02 |
77.58 |
0 |
0 |
0 |
94 |
552117627 |
2020.09.14 02:27 |
sell |
1 |
eurcad |
1.5614 |
1.5608 |
1.5589 |
2020.09.14 02:56 |
1.5608 |
0 |
0 |
0 |
45 |
552117650 |
2020.09.14 02:30 |
sell |
1 |
usdcad |
1.3188 |
1.3157 |
1.3063 |
2020.09.14 06:43 |
1.3157 |
0 |
0 |
0 |
232.5 |
552118118 |
2020.09.14 03:30 |
buy |
1 |
audchf |
0.6611 |
0.6561 |
0.6686 |
2020.09.14 04:21 |
0.6614 |
0 |
0 |
0 |
32.7 |
552118337 |
2020.09.14 03:58 |
buy |
1 |
gbpnzd |
1.9159 |
1.9172 |
1.9209 |
2020.09.14 13:00 |
1.9209 |
0 |
0 |
0 |
330 |
552118360 |
2020.09.14 04:01 |
buy |
1 |
gbpaud |
1.7598 |
1.7611 |
1.7648 |
2020.09.14 07:59 |
1.7611 |
0 |
0 |
0 |
93.6 |
552118391 |
2020.09.14 04:05 |
buy |
1 |
gbpjpy |
135.85 |
135.46 |
137.1 |
2020.09.14 06:09 |
136 |
0 |
0 |
0 |
141 |
552118609 |
2020.09.14 04:33 |
sell |
1 |
euraud |
1.6278 |
1.6265 |
1.6228 |
2020.09.14 05:59 |
1.6265 |
0 |
0 |
0 |
93.6 |
552118804 |
2020.09.14 04:58 |
buy |
1 |
gbpchf |
1.1646 |
1.1617 |
1.1722 |
2020.09.14 07:58 |
1.1648 |
0 |
0 |
0 |
22 |
552119046 |
2020.09.14 05:29 |
sell |
1 |
eurjpy |
125.75 |
125.69 |
125.5 |
2020.09.14 06:32 |
125.69 |
0 |
0 |
0 |
56.4 |
552119288 |
2020.09.14 06:00 |
sell |
1 |
cadjpy |
80.6 |
80.54 |
80.35 |
2020.09.14 08:01 |
80.54 |
0 |
0 |
0 |
56.4 |
552119764 |
2020.09.14 07:01 |
sell |
1 |
gbpjpy |
135.99 |
135.86 |
135.49 |
2020.09.14 09:59 |
135.86 |
0 |
0 |
0 |
122.2 |
552121417 |
2020.09.14 10:33 |
buy |
1 |
nzdcad |
0.88 |
0.8831 |
0.8925 |
2020.09.14 17:26 |
0.8831 |
0 |
0 |
0 |
232.5 |
552122353 |
2020.09.14 12:33 |
sell |
1 |
usdjpy |
106.01 |
105.89 |
105.52 |
2020.09.14 18:57 |
105.68 |
0 |
0 |
0 |
310.2 |
552122354 |
2020.09.14 12:33 |
sell |
1 |
nzdchf |
0.6074 |
0.6106 |
0.5926 |
2020.09.14 16:57 |
0.6077 |
0 |
0 |
0 |
-33 |
552122486 |
2020.09.14 12:50 |
sell |
1 |
audchf |
0.6603 |
0.6634 |
0.6429 |
2020.09.14 15:47 |
0.6595 |
0 |
0 |
0 |
88 |
552122548 |
2020.09.14 12:58 |
buy |
1 |
audcad |
0.9581 |
0.9612 |
0.9706 |
2020.09.14 19:59 |
0.9612 |
0 |
0 |
0 |
232.5 |
552122556 |
2020.09.14 12:59 |
buy |
1 |
gbpcad |
1.6939 |
1.6958 |
1.7014 |
2020.09.14 13:59 |
1.6958 |
0 |
0 |
0 |
142.5 |
552122572 |
2020.09.14 13:01 |
sell |
1 |
eurgbp |
0.9227 |
0.9208 |
0.9152 |
2020.09.14 18:00 |
0.9208 |
0 |
0 |
0 |
243.2 |
552122587 |
2020.09.14 13:03 |
sell |
1 |
cadchf |
0.689 |
0.6877 |
0.684 |
2020.09.14 17:58 |
0.6877 |
0 |
0 |
0 |
143 |
552122790 |
2020.09.14 13:29 |
buy |
1 |
gbpusd |
1.2862 |
1.2875 |
1.2912 |
2020.09.14 14:31 |
1.2875 |
0 |
0 |
0 |
130 |
552123165 |
2020.09.14 14:17 |
buy |
1 |
eurnzd |
1.7741 |
1.7702 |
1.7817 |
2020.09.14 16:27 |
1.7719 |
0 |
0 |
0 |
-145.2 |
552123266 |
2020.09.14 14:30 |
sell |
1 |
chfjpy |
116.88 |
116.69 |
116.13 |
2020.09.14 16:42 |
116.69 |
0 |
0 |
0 |
178.6 |
552123267 |
2020.09.14 14:30 |
sell |
1 |
gbpjpy |
136.48 |
136.04 |
134.73 |
2020.09.14 17:59 |
136.04 |
0 |
0 |
0 |
413.6 |
552123360 |
2020.09.14 14:42 |
buy |
1 |
gbpcad |
1.6949 |
1.6987 |
1.7099 |
2020.09.14 16:44 |
1.6987 |
0 |
0 |
0 |
285 |
552123734 |
2020.09.14 15:30 |
buy |
1 |
eurchf |
1.0763 |
1.0743 |
1.0888 |
2020.09.14 16:31 |
1.0768 |
0 |
0 |
0 |
55 |
552123960 |
2020.09.14 15:59 |
buy |
1 |
nzdusd |
0.6696 |
0.6702 |
0.6721 |
2020.09.14 23:56 |
0.6702 |
0 |
0 |
0 |
60 |
552123961 |
2020.09.14 15:59 |
sell |
1 |
gbpaud |
1.7692 |
1.7642 |
1.7492 |
2020.09.14 18:58 |
1.7642 |
0 |
0 |
0 |
360 |
552123968 |
2020.09.14 16:00 |
sell |
1 |
gbpusd |
1.2873 |
1.2867 |
1.2848 |
2020.09.15 00:00 |
1.2867 |
0 |
0 |
0 |
60 |
552124444 |
2020.09.14 17:01 |
sell |
1 |
gbpchf |
1.169 |
1.1709 |
1.1539 |
2020.09.14 18:59 |
1.1678 |
0 |
0 |
0 |
132 |
552124445 |
2020.09.14 17:01 |
sell |
1 |
euraud |
1.6293 |
1.628 |
1.6243 |
2020.09.14 20:59 |
1.628 |
0 |
0 |
0 |
93.6 |
552124459 |
2020.09.14 17:03 |
sell |
1 |
sgdjpy |
77.52 |
77.7 |
76.75 |
2020.09.14 23:00 |
77.46 |
0 |
0 |
0 |
56.4 |
552124654 |
2020.09.14 17:28 |
buy |
1 |
nzdjpy |
70.83 |
70.95 |
71.33 |
2020.09.14 19:31 |
70.95 |
0 |
0 |
0 |
112.8 |
552125154 |
2020.09.14 18:32 |
sell |
1 |
eurusd |
1.1883 |
1.1898 |
1.1778 |
2020.09.14 22:01 |
1.1865 |
0 |
0 |
0 |
180 |
552125169 |
2020.09.14 18:34 |
sell |
1 |
eursgd |
1.619 |
1.659 |
1.469 |
2020.09.14 21:11 |
1.618 |
0 |
0 |
0 |
7.3 |
552125356 |
2020.09.14 18:58 |
sell |
1 |
gbpnzd |
1.9181 |
1.9162 |
1.9106 |
2020.09.14 22:57 |
1.9162 |
0 |
0 |
0 |
127.3 |
552125380 |
2020.09.14 19:01 |
sell |
1 |
audjpy |
77.13 |
77.53 |
76.12 |
2020.09.14 21:56 |
77.06 |
0 |
0 |
0 |
65.8 |
552125583 |
2020.09.14 19:27 |
sell |
1 |
eurjpy |
125.46 |
125.73 |
124.18 |
2020.09.14 20:49 |
125.33 |
0 |
0 |
0 |
122.2 |
552125606 |
2020.09.14 19:30 |
sell |
1 |
audchf |
0.6619 |
0.665 |
0.6544 |
2020.09.14 21:59 |
0.6618 |
0 |
0 |
0 |
11 |
552126191 |
2020.09.14 20:45 |
sell |
1 |
usdcad |
1.3181 |
1.3212 |
1.3032 |
2020.09.14 23:44 |
1.3179 |
0 |
0 |
0 |
15 |
552126682 |
2020.09.14 21:48 |
sell |
1 |
audcad |
0.9611 |
0.9598 |
0.9561 |
2020.09.15 00:32 |
0.9598 |
0 |
0 |
0 |
97.5 |
552126831 |
2020.09.14 22:07 |
sell |
1 |
eurchf |
1.0775 |
1.0814 |
1.0724 |
2020.09.14 22:27 |
1.0775 |
0 |
0 |
0 |
0 |
552127150 |
2020.09.14 22:48 |
sell |
1 |
eurjpy |
125.43 |
125.86 |
124.45 |
2020.09.15 00:00 |
125.36 |
0 |
0 |
0 |
65.8 |
552127689 |
2020.09.14 23:57 |
sell |
1 |
cadchf |
0.6892 |
0.6922 |
0.6817 |
2020.09.15 00:24 |
0.6891 |
0 |
0 |
0 |
11 |
552127806 |
2020.09.15 00:12 |
buy |
1 |
nzdcad |
0.8817 |
0.8777 |
0.8917 |
2020.09.15 02:44 |
0.8825 |
0 |
0 |
0 |
60 |
552127813 |
2020.09.15 00:13 |
buy |
1 |
eurchf |
1.0775 |
1.0755 |
1.09 |
2020.09.15 08:32 |
1.0781 |
0 |
0 |
0 |
66 |
552127949 |
2020.09.15 00:30 |
buy |
1 |
gbpusd |
1.2845 |
1.2794 |
1.2919 |
2020.09.15 02:07 |
1.2849 |
0 |
0 |
0 |
40 |
552128079 |
2020.09.15 00:47 |
buy |
1 |
eurczk |
26.61 |
26.21 |
28.11 |
2020.09.15 04:27 |
26.63 |
0 |
0 |
0 |
0.8 |
552128102 |
2020.09.15 00:50 |
sell |
1 |
nzdjpy |
70.81 |
71.31 |
70.31 |
2020.09.15 01:26 |
70.85 |
0 |
0 |
0 |
-37.6 |
552128157 |
2020.09.15 00:57 |
sell |
1 |
usdcad |
1.3175 |
1.315 |
1.3075 |
2020.09.15 11:02 |
1.315 |
0 |
0 |
0 |
187.5 |
552128172 |
2020.09.15 00:59 |
buy |
1 |
euraud |
1.6269 |
1.6275 |
1.6294 |
2020.09.15 04:00 |
1.6294 |
0 |
0 |
0 |
180 |
552128188 |
2020.09.15 01:01 |
buy |
1 |
eurgbp |
0.9233 |
0.9238 |
0.9257 |
2020.09.15 04:56 |
0.9257 |
0 |
0 |
0 |
307.2 |
552128398 |
2020.09.15 01:28 |
sell |
1 |
audjpy |
77.08 |
77.02 |
76.83 |
2020.09.15 02:56 |
77.02 |
0 |
0 |
0 |
56.4 |
552128414 |
2020.09.15 01:30 |
buy |
1 |
gbpnzd |
1.9166 |
1.9179 |
1.9216 |
2020.09.15 03:29 |
1.9179 |
0 |
0 |
0 |
85.8 |
552128648 |
2020.09.15 02:00 |
sell |
1 |
gbpjpy |
135.85 |
135.66 |
135.1 |
2020.09.15 04:59 |
135.66 |
0 |
0 |
0 |
178.6 |
552129358 |
2020.09.15 03:31 |
sell |
1 |
usdsgd |
1.3646 |
1.364 |
1.3621 |
2020.09.15 04:26 |
1.364 |
0 |
0 |
0 |
43.8 |
552129373 |
2020.09.15 03:33 |
buy |
1 |
chfjpy |
116.28 |
116.34 |
116.53 |
2020.09.15 04:14 |
116.34 |
0 |
0 |
0 |
56.4 |
552129600 |
2020.09.15 04:02 |
buy |
1 |
eurnzd |
1.7724 |
1.7737 |
1.7774 |
2020.09.15 04:57 |
1.7737 |
0 |
0 |
0 |
85.8 |
552129763 |
2020.09.15 04:23 |
sell |
1 |
nzdusd |
0.6696 |
0.6683 |
0.6646 |
2020.09.15 04:47 |
0.6683 |
0 |
0 |
0 |
130 |
552129818 |
2020.09.15 04:30 |
buy |
1 |
audjpy |
76.86 |
77.23 |
78.36 |
2020.09.15 05:09 |
77.23 |
0 |
0 |
0 |
347.8 |
552129835 |
2020.09.15 04:32 |
buy |
1 |
audchf |
0.6619 |
0.6617 |
0.6654 |
2020.09.15 05:44 |
0.6629 |
0 |
0 |
0 |
110 |
552130060 |
2020.09.15 05:01 |
sell |
1 |
eurnzd |
1.7725 |
1.7706 |
1.765 |
2020.09.15 12:01 |
1.765 |
0 |
0 |
0 |
502.5 |
552130286 |
2020.09.15 05:30 |
buy |
1 |
usdjpy |
105.64 |
105.24 |
107.14 |
2020.09.15 13:31 |
105.65 |
0 |
0 |
0 |
9.4 |
552130645 |
2020.09.15 06:16 |
buy |
1 |
gbpchf |
1.1657 |
1.167 |
1.1707 |
2020.09.15 09:44 |
1.167 |
0 |
0 |
0 |
143 |
552131690 |
2020.09.15 08:30 |
sell |
1 |
nzdcad |
0.8838 |
0.8879 |
0.8764 |
2020.09.15 09:51 |
0.8832 |
0 |
0 |
0 |
45.6 |
552132259 |
2020.09.15 09:43 |
buy |
1 |
usdczk |
22.41 |
22.2 |
23.4 |
2020.09.15 15:41 |
22.54 |
0 |
0 |
0 |
5.2 |
552132400 |
2020.09.15 10:01 |
buy |
1 |
gbpaud |
1.7559 |
1.7578 |
1.7634 |
2020.09.15 15:57 |
1.7578 |
0 |
0 |
0 |
138.7 |
552132501 |
2020.09.15 10:14 |
buy |
1 |
gbpjpy |
135.79 |
135.85 |
136.04 |
2020.09.15 10:44 |
135.85 |
0 |
0 |
0 |
56.4 |
552133094 |
2020.09.15 11:30 |
buy |
1 |
eurgbp |
0.9214 |
0.9165 |
0.9415 |
2020.09.15 12:42 |
0.9216 |
0 |
0 |
0 |
25.6 |
552133203 |
2020.09.15 11:44 |
sell |
1 |
eurjpy |
125.7 |
125.57 |
125.2 |
2020.09.15 13:32 |
125.57 |
0 |
0 |
0 |
122.2 |
552133445 |
2020.09.15 12:15 |
buy |
1 |
gbpcad |
1.6958 |
1.6989 |
1.7083 |
2020.09.15 14:26 |
1.6989 |
0 |
0 |
0 |
235.6 |
552133578 |
2020.09.15 12:32 |
buy |
1 |
gbpchf |
1.168 |
1.1693 |
1.173 |
2020.09.15 13:30 |
1.1693 |
0 |
0 |
0 |
143 |
552133579 |
2020.09.15 12:32 |
sell |
1 |
audnzd |
1.0881 |
1.0921 |
1.0856 |
2020.09.15 16:02 |
1.0898 |
0 |
0 |
0 |
-113.9 |
552133656 |
2020.09.15 12:42 |
buy |
1 |
nzdcad |
0.8849 |
0.8809 |
0.8899 |
2020.09.15 13:59 |
0.8846 |
0 |
0 |
0 |
-22.8 |
552133780 |
2020.09.15 12:58 |
buy |
1 |
eurusd |
1.1881 |
1.1886 |
1.1905 |
2020.09.15 14:57 |
1.1886 |
0 |
0 |
0 |
50 |
552133796 |
2020.09.15 13:00 |
sell |
1 |
eurchf |
1.0775 |
1.0825 |
1.0575 |
2020.09.15 20:00 |
1.0761 |
0 |
0 |
0 |
154 |
552133812 |
2020.09.15 13:02 |
buy |
1 |
eurcad |
1.5631 |
1.5637 |
1.5656 |
2020.09.15 15:00 |
1.5637 |
0 |
0 |
0 |
45.6 |
552134272 |
2020.09.15 14:01 |
sell |
1 |
audchf |
0.6641 |
0.6628 |
0.6591 |
2020.09.15 18:56 |
0.6628 |
0 |
0 |
0 |
143 |
552134280 |
2020.09.15 14:02 |
sell |
1 |
nzdusd |
0.6732 |
0.6783 |
0.6558 |
2020.09.15 16:12 |
0.673 |
0 |
0 |
0 |
20 |
552134287 |
2020.09.15 14:03 |
sell |
1 |
audjpy |
77.47 |
76.97 |
75.47 |
2020.09.15 18:41 |
76.97 |
0 |
0 |
0 |
470 |
552134381 |
2020.09.15 14:15 |
buy |
1 |
cadchf |
0.6884 |
0.6864 |
0.7034 |
2020.09.15 17:00 |
0.6887 |
0 |
0 |
0 |
33 |
552134428 |
2020.09.15 14:21 |
sell |
1 |
eursgd |
1.617 |
1.657 |
1.567 |
2020.09.15 17:26 |
1.612 |
0 |
0 |
0 |
36.5 |
552134732 |
2020.09.15 15:00 |
sell |
1 |
chfjpy |
116.51 |
116.2 |
115.26 |
2020.09.15 16:57 |
116.2 |
0 |
0 |
0 |
291.4 |
552134733 |
2020.09.15 15:00 |
sell |
1 |
gbpusd |
1.2911 |
1.2898 |
1.2861 |
2020.09.15 16:59 |
1.2898 |
0 |
0 |
0 |
130 |
552134740 |
2020.09.15 15:01 |
sell |
1 |
gbpjpy |
136.24 |
136.18 |
135.99 |
2020.09.15 16:30 |
135.99 |
0 |
0 |
0 |
235 |
552135177 |
2020.09.15 15:57 |
sell |
1 |
sgdjpy |
77.48 |
77.79 |
76.49 |
2020.09.15 18:16 |
77.44 |
0 |
0 |
0 |
37.6 |
552135192 |
2020.09.15 15:59 |
sell |
1 |
eurjpy |
125.16 |
124.97 |
124.41 |
2020.09.15 18:02 |
124.97 |
0 |
0 |
0 |
178.6 |
552135200 |
2020.09.15 16:00 |
sell |
1 |
eurcad |
1.562 |
1.5595 |
1.552 |
2020.09.15 18:56 |
1.5595 |
0 |
0 |
0 |
187.5 |
552135201 |
2020.09.15 16:00 |
sell |
1 |
audcad |
0.9647 |
0.9622 |
0.9547 |
2020.09.15 18:56 |
0.9622 |
0 |
0 |
0 |
187.5 |
552135223 |
2020.09.15 16:03 |
buy |
1 |
gbpaud |
1.7571 |
1.7577 |
1.7596 |
2020.09.15 18:59 |
1.7596 |
0 |
0 |
0 |
180 |
552135411 |
2020.09.15 16:27 |
buy |
1 |
gbpcad |
1.6946 |
1.6965 |
1.7021 |
2020.09.15 18:02 |
1.6965 |
0 |
0 |
0 |
142.5 |
552135435 |
2020.09.15 16:30 |
buy |
1 |
usdczk |
22.53 |
22.59 |
22.78 |
2020.09.15 17:59 |
22.59 |
0 |
0 |
0 |
2.4 |
552135434 |
2020.09.15 16:30 |
buy |
1 |
euraud |
1.6181 |
1.62 |
1.6256 |
2020.09.15 18:00 |
1.62 |
0 |
0 |
0 |
138.7 |
552135457 |
2020.09.15 16:33 |
sell |
1 |
audnzd |
1.0905 |
1.0874 |
1.078 |
2020.09.15 18:31 |
1.0874 |
0 |
0 |
0 |
207.7 |
552136276 |
2020.09.15 18:18 |
buy |
1 |
gbpnzd |
1.9143 |
1.9106 |
1.9261 |
2020.09.15 18:42 |
1.9146 |
0 |
0 |
0 |
20.1 |
552136861 |
2020.09.15 19:33 |
buy |
1 |
audcad |
0.9626 |
0.9593 |
0.9723 |
2020.09.16 01:02 |
0.9627 |
0 |
0 |
0 |
7.5 |
552136971 |
2020.09.15 19:47 |
sell |
1 |
usdsgd |
1.361 |
1.3642 |
1.3487 |
2020.09.15 23:14 |
1.3608 |
0 |
0 |
0 |
14.6 |
552137064 |
2020.09.15 19:59 |
sell |
1 |
usdcad |
1.3186 |
1.318 |
1.3161 |
2020.09.15 21:59 |
1.318 |
0 |
0 |
0 |
45 |
552137306 |
2020.09.15 20:30 |
sell |
1 |
gbpchf |
1.1713 |
1.1743 |
1.1563 |
2020.09.16 01:11 |
1.1702 |
0 |
0 |
0 |
121 |
552138016 |
2020.09.15 22:01 |
sell |
1 |
gbpjpy |
136 |
135.87 |
135.5 |
2020.09.16 02:00 |
135.87 |
0 |
0 |
0 |
122.2 |
552138242 |
2020.09.15 22:30 |
sell |
1 |
gbpusd |
1.2889 |
1.2876 |
1.2839 |
2020.09.16 03:32 |
1.2876 |
0 |
0 |
0 |
130 |
552138687 |
2020.09.15 23:27 |
buy |
1 |
audchf |
0.6625 |
0.6632 |
0.6651 |
2020.09.16 02:59 |
0.6632 |
0 |
0 |
0 |
77 |
552138710 |
2020.09.15 23:30 |
buy |
1 |
cadchf |
0.6881 |
0.685 |
0.698 |
2020.09.16 06:29 |
0.689 |
0 |
0 |
0 |
99 |
552138811 |
2020.09.15 23:43 |
sell |
1 |
sgdjpy |
77.45 |
77.65 |
75.7 |
2020.09.16 04:00 |
77.35 |
0 |
0 |
0 |
94 |
552138921 |
2020.09.15 23:57 |
sell |
1 |
euraud |
1.6223 |
1.6262 |
1.6122 |
2020.09.16 01:01 |
1.622 |
0 |
0 |
0 |
21.9 |
552138975 |
2020.09.16 00:04 |
buy |
1 |
chfjpy |
116 |
115.63 |
117.43 |
2020.09.16 01:49 |
116.06 |
0 |
0 |
0 |
56.4 |
552139178 |
2020.09.16 00:30 |
buy |
1 |
audnzd |
1.0871 |
1.083 |
1.097 |
2020.09.16 02:57 |
1.0872 |
0 |
0 |
0 |
6.7 |
552139186 |
2020.09.16 00:31 |
buy |
1 |
usdchf |
0.9079 |
0.9029 |
0.9278 |
2020.09.16 04:32 |
0.9088 |
0 |
0 |
0 |
99 |
552139240 |
2020.09.16 00:38 |
buy |
1 |
eurnzd |
1.7638 |
1.7606 |
1.7836 |
2020.09.16 02:17 |
1.764 |
0 |
0 |
0 |
13.4 |
552139412 |
2020.09.16 01:00 |
buy |
1 |
audjpy |
76.95 |
76.75 |
78.7 |
2020.09.16 04:01 |
76.75 |
0 |
0 |
0 |
-188 |
552139435 |
2020.09.16 01:03 |
sell |
1 |
gbpaud |
1.765 |
1.7631 |
1.7574 |
2020.09.16 07:02 |
1.7631 |
0 |
0 |
0 |
138.7 |
552139552 |
2020.09.16 01:18 |
buy |
1 |
nzdjpy |
70.74 |
70.54 |
71.24 |
2020.09.16 07:00 |
70.81 |
0 |
0 |
0 |
65.8 |
552139638 |
2020.09.16 01:29 |
sell |
1 |
usdsgd |
1.3609 |
1.3596 |
1.3559 |
2020.09.16 06:56 |
1.3596 |
0 |
0 |
0 |
94.9 |
552139646 |
2020.09.16 01:30 |
sell |
1 |
audusd |
0.7304 |
0.7291 |
0.7254 |
2020.09.16 04:01 |
0.7291 |
0 |
0 |
0 |
130 |
552139888 |
2020.09.16 02:01 |
sell |
1 |
usdjpy |
105.41 |
105.35 |
105.16 |
2020.09.16 04:59 |
105.35 |
0 |
0 |
0 |
56.4 |
552139903 |
2020.09.16 02:03 |
sell |
1 |
cadjpy |
79.92 |
79.86 |
79.67 |
2020.09.16 02:57 |
79.86 |
0 |
0 |
0 |
56.4 |
552140005 |
2020.09.16 02:16 |
sell |
1 |
nzdusd |
0.6714 |
0.6745 |
0.6565 |
2020.09.16 03:59 |
0.671 |
0 |
0 |
0 |
40 |
552140106 |
2020.09.16 02:29 |
sell |
1 |
eurusd |
1.1846 |
1.1833 |
1.1796 |
2020.09.16 04:02 |
1.1833 |
0 |
0 |
0 |
130 |
552140122 |
2020.09.16 02:31 |
buy |
1 |
usdcad |
1.3192 |
1.3142 |
1.3292 |
2020.09.16 03:59 |
1.3194 |
0 |
0 |
0 |
15 |
552140130 |
2020.09.16 02:32 |
sell |
1 |
eurchf |
1.076 |
1.079 |
1.0635 |
2020.09.16 04:00 |
1.0759 |
0 |
0 |
0 |
10.9 |
552140131 |
2020.09.16 02:32 |
sell |
1 |
eursgd |
1.612 |
1.642 |
1.487 |
2020.09.16 05:15 |
1.611 |
0 |
0 |
0 |
7.3 |
552140137 |
2020.09.16 02:33 |
sell |
1 |
nzdcad |
0.8851 |
0.8845 |
0.8826 |
2020.09.16 05:02 |
0.8845 |
0 |
0 |
0 |
45 |
552140208 |
2020.09.16 02:42 |
buy |
1 |
gbpcad |
1.6992 |
1.7005 |
1.7042 |
2020.09.16 05:11 |
1.7005 |
0 |
0 |
0 |
97.5 |
552140231 |
2020.09.16 02:45 |
sell |
1 |
eurgbp |
0.9194 |
0.9235 |
0.9095 |
2020.09.16 05:44 |
0.9179 |
0 |
0 |
0 |
193.5 |
552140340 |
2020.09.16 02:59 |
sell |
1 |
chfjpy |
115.99 |
115.86 |
115.49 |
2020.09.16 04:01 |
115.86 |
0 |
0 |
0 |
122.2 |
552140379 |
2020.09.16 03:04 |
buy |
1 |
gbpnzd |
1.9198 |
1.9158 |
1.9248 |
2020.09.16 03:36 |
1.9197 |
0 |
0 |
0 |
-6.7 |
552140449 |
2020.09.16 03:13 |
buy |
1 |
audnzd |
1.087 |
1.0829 |
1.0919 |
2020.09.16 06:28 |
1.0874 |
0 |
0 |
0 |
26.8 |
552140574 |
2020.09.16 03:29 |
buy |
1 |
gbpjpy |
135.67 |
135.86 |
136.42 |
2020.09.16 05:26 |
135.86 |
0 |
0 |
0 |
178.6 |
552140855 |
2020.09.16 04:05 |
buy |
1 |
nzdchf |
0.6093 |
0.6106 |
0.6143 |
2020.09.16 06:16 |
0.6106 |
0 |
0 |
0 |
143 |
552140910 |
2020.09.16 04:12 |
sell |
1 |
eurnzd |
1.7647 |
1.7603 |
1.7472 |
2020.09.16 06:32 |
1.7603 |
0 |
0 |
0 |
294.8 |
552140925 |
2020.09.16 04:14 |
buy |
1 |
gbpchf |
1.1714 |
1.172 |
1.1739 |
2020.09.16 04:59 |
1.172 |
0 |
0 |
0 |
66 |
552140933 |
2020.09.16 04:15 |
buy |
1 |
gbpusd |
1.2886 |
1.2842 |
1.3082 |
2020.09.16 05:47 |
1.2901 |
0 |
0 |
0 |
150 |
552141042 |
2020.09.16 04:29 |
buy |
1 |
chfjpy |
115.81 |
115.51 |
117.56 |
2020.09.16 11:59 |
115.97 |
0 |
0 |
0 |
152 |
552141167 |
2020.09.16 04:45 |
buy |
1 |
nzdusd |
0.6714 |
0.672 |
0.6739 |
2020.09.16 05:17 |
0.672 |
0 |
0 |
0 |
60 |
552141300 |
2020.09.16 05:02 |
sell |
1 |
gbpnzd |
1.9202 |
1.9189 |
1.9152 |
2020.09.16 05:57 |
1.9189 |
0 |
0 |
0 |
87.1 |
552141385 |
2020.09.16 05:13 |
buy |
1 |
cadjpy |
79.9 |
79.47 |
80.88 |
2020.09.16 06:26 |
79.92 |
0 |
0 |
0 |
18.8 |
552141690 |
2020.09.16 05:52 |
buy |
1 |
eurjpy |
124.7 |
124.27 |
125.92 |
2020.09.16 06:52 |
124.72 |
0 |
0 |
0 |
18.8 |
552141775 |
2020.09.16 06:03 |
buy |
1 |
eurusd |
1.1847 |
1.1795 |
1.1995 |
2020.09.16 13:14 |
1.1875 |
0 |
0 |
0 |
280 |
552144560 |
2020.09.16 12:00 |
buy |
1 |
gbpnzd |
1.9148 |
1.9167 |
1.9223 |
2020.09.16 14:59 |
1.9223 |
0 |
0 |
0 |
502.5 |
552144693 |
2020.09.16 12:17 |
sell |
1 |
audchf |
0.6643 |
0.6637 |
0.6618 |
2020.09.16 16:27 |
0.6637 |
0 |
0 |
0 |
66 |
552144950 |
2020.09.16 12:50 |
sell |
1 |
eurgbp |
0.9179 |
0.916 |
0.9104 |
2020.09.16 13:49 |
0.916 |
0 |
0 |
0 |
245.1 |
552145012 |
2020.09.16 12:58 |
sell |
1 |
sgdjpy |
77.5 |
77.12 |
76 |
2020.09.17 04:59 |
77.12 |
0 |
0 |
0 |
361 |
552145036 |
2020.09.16 13:01 |
sell |
1 |
nzdusd |
0.6747 |
0.6728 |
0.6672 |
2020.09.16 22:56 |
0.6728 |
0 |
0 |
0 |
190 |
552145044 |
2020.09.16 13:02 |
sell |
1 |
audjpy |
77.17 |
76.67 |
75.17 |
2020.09.16 21:56 |
76.67 |
0 |
0 |
0 |
475 |
552145045 |
2020.09.16 13:02 |
sell |
1 |
cadjpy |
79.95 |
79.82 |
79.45 |
2020.09.16 14:59 |
79.82 |
0 |
0 |
0 |
123.5 |
552145941 |
2020.09.16 14:57 |
sell |
1 |
audnzd |
1.0869 |
1.085 |
1.0794 |
2020.09.16 22:00 |
1.085 |
0 |
0 |
0 |
127.3 |
552146175 |
2020.09.16 15:27 |
sell |
1 |
nzdjpy |
70.91 |
70.72 |
70.16 |
2020.09.16 16:58 |
70.72 |
0 |
0 |
0 |
180.5 |
552146448 |
2020.09.16 16:02 |
sell |
1 |
usdcad |
1.3178 |
1.3153 |
1.3078 |
2020.09.16 23:57 |
1.3153 |
0 |
0 |
0 |
187.5 |
552146689 |
2020.09.16 16:33 |
buy |
1 |
nzdchf |
0.6109 |
0.6078 |
0.6208 |
2020.09.16 19:29 |
0.6127 |
0 |
0 |
0 |
198 |
552146923 |
2020.09.16 17:03 |
buy |
1 |
cadchf |
0.6885 |
0.6865 |
0.706 |
2020.09.17 05:59 |
0.6897 |
0 |
0 |
0 |
130.8 |
552147025 |
2020.09.16 17:16 |
sell |
1 |
eurjpy |
124.17 |
124.04 |
123.67 |
2020.09.16 17:56 |
124.04 |
0 |
0 |
0 |
123.5 |
552147368 |
2020.09.16 18:00 |
sell |
1 |
gbpcad |
1.7129 |
1.7091 |
1.6979 |
2020.09.16 21:59 |
1.7091 |
0 |
0 |
0 |
285 |
552147391 |
2020.09.16 18:03 |
sell |
1 |
gbpusd |
1.3003 |
1.2959 |
1.2828 |
2020.09.16 23:01 |
1.2959 |
0 |
0 |
0 |
440 |
552148203 |
2020.09.16 19:47 |
buy |
1 |
usdjpy |
104.9 |
104.5 |
106.4 |
2020.09.17 00:13 |
104.91 |
0 |
0 |
0 |
9.5 |
552149006 |
2020.09.16 21:30 |
sell |
1 |
nzdcad |
0.8865 |
0.884 |
0.8765 |
2020.09.17 05:29 |
0.884 |
0 |
0 |
0 |
187.5 |
552149256 |
2020.09.16 22:02 |
buy |
1 |
audnzd |
1.0841 |
1.0855 |
1.0892 |
2020.09.17 00:59 |
1.0855 |
0 |
0 |
0 |
93.8 |
552149380 |
2020.09.16 22:18 |
buy |
1 |
euraud |
1.6179 |
1.6125 |
1.6325 |
2020.09.17 02:28 |
1.6172 |
0 |
0 |
0 |
-51.1 |
552149482 |
2020.09.16 22:31 |
sell |
1 |
usdchf |
0.9105 |
0.9092 |
0.9055 |
2020.09.17 01:27 |
0.9092 |
0 |
0 |
0 |
141.7 |
552149848 |
2020.09.16 23:18 |
sell |
1 |
cadjpy |
79.7 |
80.01 |
78.46 |
2020.09.17 01:46 |
79.68 |
0 |
0 |
0 |
19 |
552150121 |
2020.09.16 23:53 |
sell |
1 |
eurjpy |
124.02 |
123.77 |
123.02 |
2020.09.17 04:08 |
123.77 |
0 |
0 |
0 |
237.5 |
552150160 |
2020.09.16 23:58 |
buy |
1 |
gbpaud |
1.7746 |
1.7771 |
1.7846 |
2020.09.17 04:57 |
1.7771 |
0 |
0 |
0 |
180 |
552150301 |
2020.09.17 00:16 |
buy |
1 |
nzdjpy |
70.6 |
70.3 |
71.85 |
2020.09.17 02:47 |
70.64 |
0 |
0 |
0 |
38 |
552150316 |
2020.09.17 00:18 |
buy |
1 |
gbpchf |
1.1785 |
1.1769 |
1.1939 |
2020.09.17 03:56 |
1.1795 |
0 |
0 |
0 |
109 |
552150317 |
2020.09.17 00:18 |
buy |
1 |
nzdusd |
0.6729 |
0.6679 |
0.6904 |
2020.09.17 01:43 |
0.6734 |
0 |
0 |
0 |
50 |
552150410 |
2020.09.17 00:30 |
sell |
1 |
chfjpy |
115.38 |
115.25 |
114.88 |
2020.09.17 04:30 |
115.25 |
0 |
0 |
0 |
123.5 |
552150435 |
2020.09.17 00:33 |
buy |
1 |
nzdchf |
0.6112 |
0.6075 |
0.629 |
2020.09.17 02:58 |
0.6118 |
0 |
0 |
0 |
65.4 |
552150628 |
2020.09.17 00:58 |
buy |
1 |
audcad |
0.9618 |
0.9649 |
0.9743 |
2020.09.17 05:59 |
0.9649 |
0 |
0 |
0 |
232.5 |
552150638 |
2020.09.17 00:59 |
buy |
1 |
eurusd |
1.1814 |
1.1764 |
1.2014 |
2020.09.17 05:02 |
1.1764 |
0 |
0 |
0 |
-500 |
552150644 |
2020.09.17 01:00 |
buy |
1 |
eurgbp |
0.9111 |
0.9079 |
0.9209 |
2020.09.17 06:26 |
0.9101 |
0 |
0 |
0 |
-129 |
552150660 |
2020.09.17 01:02 |
buy |
1 |
audchf |
0.6636 |
0.6649 |
0.6686 |
2020.09.17 05:58 |
0.6649 |
0 |
0 |
0 |
141.7 |
552150862 |
2020.09.17 01:28 |
buy |
1 |
usdchf |
0.9095 |
0.9126 |
0.922 |
2020.09.17 05:29 |
0.9126 |
0 |
0 |
0 |
337.9 |
552150901 |
2020.09.17 01:33 |
sell |
1 |
audjpy |
76.71 |
76.46 |
75.71 |
2020.09.17 03:56 |
76.46 |
0 |
0 |
0 |
237.5 |
552151346 |
2020.09.17 02:30 |
buy |
1 |
eurnzd |
1.755 |
1.75 |
1.775 |
2020.09.17 06:30 |
1.7569 |
0 |
0 |
0 |
125.4 |
552151572 |
2020.09.17 02:59 |
sell |
1 |
gbpjpy |
136.15 |
135.77 |
134.65 |
2020.09.17 05:01 |
135.77 |
0 |
0 |
0 |
361 |
552151580 |
2020.09.17 03:00 |
buy |
1 |
usdczk |
22.62 |
22.75 |
23.12 |
2020.09.17 08:59 |
22.75 |
0 |
0 |
0 |
5.2 |
552151689 |
2020.09.17 03:14 |
sell |
1 |
euraud |
1.6177 |
1.6164 |
1.6127 |
2020.09.17 04:59 |
1.6164 |
0 |
0 |
0 |
93.6 |
552152040 |
2020.09.17 03:59 |
buy |
1 |
eurcad |
1.555 |
1.5556 |
1.5575 |
2020.09.17 05:30 |
1.5556 |
0 |
0 |
0 |
45 |
552152071 |
2020.09.17 04:03 |
sell |
1 |
gbpusd |
1.2934 |
1.2921 |
1.2884 |
2020.09.17 05:59 |
1.2921 |
0 |
0 |
0 |
130 |
552152266 |
2020.09.17 04:28 |
sell |
1 |
gbpcad |
1.7096 |
1.7129 |
1.6899 |
2020.09.17 05:44 |
1.7087 |
0 |
0 |
0 |
67.5 |
552152524 |
2020.09.17 05:01 |
buy |
1 |
gbpchf |
1.1785 |
1.1823 |
1.1935 |
2020.09.17 10:57 |
1.1823 |
0 |
0 |
0 |
414.2 |
552152750 |
2020.09.17 05:30 |
sell |
1 |
cadjpy |
79.44 |
79.38 |
79.19 |
2020.09.17 06:59 |
79.38 |
0 |
0 |
0 |
57 |
552152867 |
2020.09.17 05:45 |
sell |
1 |
eurjpy |
123.66 |
123.35 |
122.41 |
2020.09.17 06:24 |
123.35 |
0 |
0 |
0 |
294.5 |
552153928 |
2020.09.17 08:01 |
buy |
1 |
eursgd |
1.602 |
1.572 |
1.802 |
2020.09.17 12:14 |
1.603 |
0 |
0 |
0 |
7.3 |
552154614 |
2020.09.17 09:29 |
buy |
1 |
audusd |
0.7257 |
0.727 |
0.7307 |
2020.09.17 14:58 |
0.7307 |
0 |
0 |
0 |
500 |
552155106 |
2020.09.17 10:32 |
sell |
1 |
gbpnzd |
1.9341 |
1.9327 |
1.929 |
2020.09.17 12:00 |
1.929 |
0 |
0 |
0 |
341.7 |
552155815 |
2020.09.17 12:03 |
sell |
1 |
audjpy |
76.42 |
76.17 |
75.42 |
2020.09.17 16:58 |
76.17 |
0 |
0 |
0 |
237.5 |
552155917 |
2020.09.17 12:16 |
sell |
1 |
eurchf |
1.0751 |
1.0738 |
1.0701 |
2020.09.17 13:29 |
1.0738 |
0 |
0 |
0 |
141.7 |
552156026 |
2020.09.17 12:30 |
buy |
1 |
eursgd |
1.603 |
1.563 |
1.778 |
2020.09.17 17:29 |
1.604 |
0 |
0 |
0 |
7.3 |
552156049 |
2020.09.17 12:33 |
buy |
1 |
euraud |
1.6162 |
1.6187 |
1.6262 |
2020.09.17 14:59 |
1.6187 |
0 |
0 |
0 |
182.5 |
552156478 |
2020.09.17 13:28 |
sell |
1 |
gbpjpy |
135.78 |
135.65 |
135.28 |
2020.09.17 15:01 |
135.28 |
0 |
0 |
0 |
475 |
552156736 |
2020.09.17 14:01 |
sell |
1 |
gbpnzd |
1.929 |
1.9271 |
1.9215 |
2020.09.17 15:58 |
1.9215 |
0 |
0 |
0 |
502.5 |
552156845 |
2020.09.17 14:15 |
sell |
1 |
eurgbp |
0.9143 |
0.9199 |
0.9074 |
2020.09.17 14:32 |
0.9147 |
0 |
0 |
0 |
-51.6 |
552156939 |
2020.09.17 14:27 |
sell |
1 |
eurnzd |
1.7554 |
1.7529 |
1.7454 |
2020.09.17 15:56 |
1.7529 |
0 |
0 |
0 |
167.5 |
552157430 |
2020.09.17 15:30 |
buy |
1 |
eurjpy |
123.38 |
123.69 |
124.63 |
2020.09.17 18:01 |
123.69 |
0 |
0 |
0 |
294.5 |
552157672 |
2020.09.17 16:01 |
buy |
1 |
nzdjpy |
70.29 |
70.6 |
71.54 |
2020.09.17 19:56 |
70.6 |
0 |
0 |
0 |
294.5 |
552157882 |
2020.09.17 16:28 |
buy |
1 |
gbpjpy |
134.81 |
135.19 |
136.31 |
2020.09.17 17:16 |
135.19 |
0 |
0 |
0 |
361 |
552157898 |
2020.09.17 16:30 |
sell |
1 |
usdcad |
1.3215 |
1.3184 |
1.309 |
2020.09.17 22:00 |
1.3184 |
0 |
0 |
0 |
232.5 |
552158109 |
2020.09.17 16:57 |
buy |
1 |
gbpaud |
1.7694 |
1.7738 |
1.7869 |
2020.09.17 21:02 |
1.7738 |
0 |
0 |
0 |
316.8 |
552158124 |
2020.09.17 16:59 |
buy |
1 |
cadjpy |
79.22 |
79.53 |
80.47 |
2020.09.17 22:57 |
79.53 |
0 |
0 |
0 |
294.5 |
552158366 |
2020.09.17 17:30 |
buy |
1 |
gbpusd |
1.2919 |
1.2944 |
1.3019 |
2020.09.17 19:02 |
1.2944 |
0 |
0 |
0 |
250 |
552158600 |
2020.09.17 18:00 |
buy |
1 |
euraud |
1.6203 |
1.6228 |
1.6303 |
2020.09.17 19:59 |
1.6228 |
0 |
0 |
0 |
180 |
552158616 |
2020.09.17 18:02 |
buy |
1 |
cadchf |
0.6888 |
0.6894 |
0.6913 |
2020.09.17 19:02 |
0.6894 |
0 |
0 |
0 |
65.4 |
552159770 |
2020.09.17 20:30 |
buy |
1 |
audchf |
0.6633 |
0.6592 |
0.6732 |
2020.09.17 22:01 |
0.6635 |
0 |
0 |
0 |
22 |
552160222 |
2020.09.17 21:28 |
buy |
1 |
cadchf |
0.6891 |
0.6904 |
0.694 |
2020.09.17 23:56 |
0.6904 |
0 |
0 |
0 |
143 |
552160223 |
2020.09.17 21:28 |
sell |
1 |
audnzd |
1.0826 |
1.0814 |
1.0776 |
2020.09.18 00:26 |
1.0814 |
0 |
0 |
0 |
80.4 |
552160254 |
2020.09.17 21:32 |
sell |
1 |
audcad |
0.9634 |
0.9685 |
0.946 |
2020.09.18 00:01 |
0.9607 |
0 |
0 |
0 |
202.5 |
552161112 |
2020.09.17 23:22 |
sell |
1 |
gbpusd |
1.2979 |
1.2973 |
1.2954 |
2020.09.17 23:40 |
1.2973 |
0 |
0 |
0 |
60 |
552161447 |
2020.09.18 00:05 |
buy |
1 |
eurjpy |
124.03 |
123.61 |
126.01 |
2020.09.18 02:49 |
124.09 |
0 |
0 |
0 |
57 |
552161451 |
2020.09.18 00:05 |
buy |
1 |
usdsgd |
1.3566 |
1.3535 |
1.3615 |
2020.09.18 01:36 |
1.3569 |
0 |
0 |
0 |
21.9 |
552161642 |
2020.09.18 00:30 |
buy |
1 |
gbpjpy |
135.82 |
136.07 |
136.82 |
2020.09.18 03:59 |
136.07 |
0 |
0 |
0 |
237.5 |
552161643 |
2020.09.18 00:30 |
sell |
1 |
usdcad |
1.3161 |
1.3136 |
1.3061 |
2020.09.18 03:27 |
1.3136 |
0 |
0 |
0 |
190 |
552161667 |
2020.09.18 00:33 |
buy |
1 |
sgdjpy |
77.05 |
76.65 |
78.3 |
2020.09.18 09:43 |
77.19 |
0 |
0 |
0 |
133 |
552161853 |
2020.09.18 00:57 |
buy |
1 |
audusd |
0.7308 |
0.7268 |
0.7458 |
2020.09.18 03:57 |
0.7314 |
0 |
0 |
0 |
60 |
552161892 |
2020.09.18 01:02 |
sell |
1 |
gbpaud |
1.7741 |
1.7729 |
1.7692 |
2020.09.18 02:56 |
1.7729 |
0 |
0 |
0 |
87.6 |
552162227 |
2020.09.18 01:45 |
sell |
1 |
gbpnzd |
1.9204 |
1.9154 |
1.9004 |
2020.09.18 04:32 |
1.9154 |
0 |
0 |
0 |
335 |
552162445 |
2020.09.18 02:13 |
buy |
1 |
usdjpy |
104.71 |
104.21 |
106.21 |
2020.09.18 04:17 |
104.74 |
0 |
0 |
0 |
28.5 |
552162812 |
2020.09.18 03:00 |
sell |
1 |
usdsgd |
1.3571 |
1.3565 |
1.3546 |
2020.09.18 03:58 |
1.3565 |
0 |
0 |
0 |
43.8 |
552163303 |
2020.09.18 04:03 |
sell |
1 |
eurchf |
1.0765 |
1.0795 |
1.0565 |
2020.09.18 07:45 |
1.0763 |
0 |
0 |
0 |
22 |
552163608 |
2020.09.18 04:42 |
buy |
1 |
cadchf |
0.6899 |
0.6849 |
0.6974 |
2020.09.18 15:17 |
0.6903 |
0 |
0 |
0 |
43.6 |
552164232 |
2020.09.18 06:02 |
sell |
1 |
usdjpy |
104.85 |
104.72 |
104.35 |
2020.09.18 12:59 |
104.35 |
0 |
0 |
0 |
475 |
552164668 |
2020.09.18 06:58 |
sell |
1 |
audcad |
0.9637 |
0.9676 |
0.9436 |
2020.09.18 12:59 |
0.9619 |
0 |
0 |
0 |
135 |
552164824 |
2020.09.18 07:18 |
buy |
1 |
audusd |
0.7317 |
0.7277 |
0.7442 |
2020.09.18 07:48 |
0.7318 |
0 |
0 |
0 |
10 |
552165628 |
2020.09.18 09:01 |
sell |
1 |
eurusd |
1.1854 |
1.1841 |
1.1804 |
2020.09.18 11:56 |
1.1841 |
0 |
0 |
0 |
130 |
552166182 |
2020.09.18 10:12 |
sell |
1 |
nzdcad |
0.8932 |
0.8972 |
0.8757 |
2020.09.18 16:44 |
0.8923 |
0 |
0 |
0 |
67.5 |
552167024 |
2020.09.18 12:00 |
sell |
1 |
nzdjpy |
70.84 |
70.71 |
70.34 |
2020.09.18 20:01 |
70.71 |
0 |
0 |
0 |
123.5 |
552167040 |
2020.09.18 12:02 |
sell |
1 |
gbpjpy |
135.65 |
135.59 |
135.4 |
2020.09.18 14:59 |
135.59 |
0 |
0 |
0 |
57 |
552167250 |
2020.09.18 12:29 |
buy |
1 |
usdcad |
1.316 |
1.3173 |
1.321 |
2020.09.18 15:26 |
1.3173 |
0 |
0 |
0 |
97.5 |
552167367 |
2020.09.18 12:44 |
buy |
1 |
eurgbp |
0.9126 |
0.9139 |
0.9176 |
2020.09.18 13:17 |
0.9139 |
0 |
0 |
0 |
167.7 |
552167500 |
2020.09.18 13:01 |
buy |
1 |
usdjpy |
104.3 |
104.36 |
104.55 |
2020.09.18 14:57 |
104.36 |
0 |
0 |
0 |
57 |
552167632 |
2020.09.18 13:18 |
sell |
1 |
eurusd |
1.1844 |
1.1864 |
1.1744 |
2020.09.18 16:01 |
1.1843 |
0 |
0 |
0 |
10 |
552167742 |
2020.09.18 13:32 |
buy |
1 |
usdchf |
0.9084 |
0.9109 |
0.9184 |
2020.09.18 18:01 |
0.9109 |
0 |
0 |
0 |
272.5 |
552167944 |
2020.09.18 13:58 |
buy |
1 |
eurjpy |
123.53 |
123.66 |
124.03 |
2020.09.18 17:59 |
123.66 |
0 |
0 |
0 |
123.5 |
552168186 |
2020.09.18 14:29 |
sell |
1 |
audchf |
0.6651 |
0.6645 |
0.6626 |
2020.09.18 17:28 |
0.6645 |
0 |
0 |
0 |
65.4 |
552168194 |
2020.09.18 14:30 |
sell |
1 |
nzdchf |
0.617 |
0.6191 |
0.6046 |
2020.09.18 16:41 |
0.6159 |
0 |
0 |
0 |
119.9 |
552168437 |
2020.09.18 15:01 |
sell |
1 |
nzdusd |
0.6773 |
0.6819 |
0.6719 |
2020.09.18 16:57 |
0.6767 |
0 |
0 |
0 |
60 |
552168436 |
2020.09.18 15:01 |
sell |
1 |
gbpchf |
1.1802 |
1.1764 |
1.1652 |
2020.09.18 21:59 |
1.1764 |
0 |
0 |
0 |
414.2 |
552168568 |
2020.09.18 15:18 |
sell |
1 |
cadchf |
0.6904 |
0.6955 |
0.6805 |
2020.09.18 16:27 |
0.6899 |
0 |
0 |
0 |
54.5 |
552168639 |
2020.09.18 15:27 |
buy |
1 |
sgdjpy |
76.73 |
76.86 |
77.23 |
2020.09.18 16:41 |
76.86 |
0 |
0 |
0 |
123.5 |
552168662 |
2020.09.18 15:30 |
buy |
1 |
chfjpy |
114.61 |
114.86 |
115.61 |
2020.09.18 18:59 |
114.86 |
0 |
0 |
0 |
237.5 |
552168888 |
2020.09.18 15:59 |
sell |
1 |
gbpjpy |
135.35 |
135.1 |
134.35 |
2020.09.19 00:01 |
135.1 |
0 |
0 |
0 |
237.5 |
552168919 |
2020.09.18 16:03 |
sell |
1 |
gbpnzd |
1.9176 |
1.9132 |
1.9001 |
2020.09.18 18:59 |
1.9132 |
0 |
0 |
0 |
294.8 |
552169294 |
2020.09.18 16:51 |
buy |
1 |
cadchf |
0.6899 |
0.6878 |
0.6948 |
2020.09.18 17:24 |
0.6904 |
0 |
0 |
0 |
54.5 |
552169348 |
2020.09.18 16:58 |
buy |
1 |
eurnzd |
1.7483 |
1.7489 |
1.7508 |
2020.09.18 19:01 |
1.7489 |
0 |
0 |
0 |
40.2 |
552169356 |
2020.09.18 16:59 |
buy |
1 |
eurcad |
1.56 |
1.5631 |
1.5725 |
2020.09.18 19:57 |
1.5631 |
0 |
0 |
0 |
232.5 |
552169372 |
2020.09.18 17:01 |
buy |
1 |
nzdusd |
0.6764 |
0.6777 |
0.6814 |
2020.09.18 20:00 |
0.6777 |
0 |
0 |
0 |
130 |
552169465 |
2020.09.18 17:13 |
buy |
1 |
eurchf |
1.0778 |
1.0738 |
1.0853 |
2020.09.18 18:43 |
1.0781 |
0 |
0 |
0 |
32.7 |
552169590 |
2020.09.18 17:29 |
buy |
1 |
audusd |
0.7305 |
0.7311 |
0.733 |
2020.09.18 18:56 |
0.7311 |
0 |
0 |
0 |
60 |
552169591 |
2020.09.18 17:29 |
sell |
1 |
nzdchf |
0.6165 |
0.6185 |
0.604 |
2020.09.18 19:31 |
0.6161 |
0 |
0 |
0 |
43.6 |
552169816 |
2020.09.18 17:58 |
sell |
1 |
gbpaud |
1.7737 |
1.7687 |
1.7537 |
2020.09.18 21:59 |
1.7687 |
0 |
0 |
0 |
360 |
552169832 |
2020.09.18 18:00 |
buy |
1 |
eurjpy |
123.71 |
123.84 |
124.21 |
2020.09.18 19:57 |
123.84 |
0 |
0 |
0 |
123.5 |
552169949 |
2020.09.18 18:15 |
buy |
1 |
usdchf |
0.909 |
0.9061 |
0.9241 |
2020.09.18 19:34 |
0.9093 |
0 |
0 |
0 |
32.7 |
552170557 |
2020.09.18 19:33 |
sell |
1 |
audcad |
0.9642 |
0.9636 |
0.9617 |
2020.09.18 20:59 |
0.9636 |
0 |
0 |
0 |
45 |
552170667 |
2020.09.18 19:47 |
sell |
1 |
audjpy |
76.39 |
76.26 |
75.89 |
2020.09.18 21:00 |
76.26 |
0 |
0 |
0 |
123.5 |
552170752 |
2020.09.18 19:58 |
buy |
1 |
usdjpy |
104.38 |
104.17 |
105.87 |
2020.09.18 23:57 |
104.56 |
0 |
0 |
0 |
171 |
552170760 |
2020.09.18 19:59 |
sell |
1 |
gbpcad |
1.7064 |
1.7045 |
1.6989 |
2020.09.18 21:02 |
1.7045 |
0 |
0 |
0 |
142.5 |
552170784 |
2020.09.18 20:02 |
sell |
1 |
nzdusd |
0.6781 |
0.6768 |
0.6731 |
2020.09.18 21:02 |
0.6768 |
0 |
0 |
0 |
130 |
552170791 |
2020.09.18 20:03 |
sell |
1 |
nzdjpy |
70.78 |
70.65 |
70.28 |
2020.09.18 21:29 |
70.65 |
0 |
0 |
0 |
123.5 |
552170869 |
2020.09.18 20:13 |
buy |
1 |
eurcad |
1.563 |
1.5593 |
1.5833 |
2020.09.18 21:27 |
1.5636 |
0 |
0 |
0 |
45 |
552171025 |
2020.09.18 20:33 |
buy |
1 |
euraud |
1.6231 |
1.6201 |
1.6356 |
2020.09.18 21:04 |
1.6237 |
0 |
0 |
0 |
43.8 |
552171376 |
2020.09.18 21:18 |
buy |
1 |
eurgbp |
0.917 |
0.9137 |
0.9317 |
2020.09.18 23:28 |
0.9163 |
0 |
0 |
0 |
-90.3 |
552171462 |
2020.09.18 21:29 |
buy |
1 |
gbpcad |
1.7055 |
1.7068 |
1.7105 |
2020.09.18 22:13 |
1.7068 |
0 |
0 |
0 |
97.5 |
552171470 |
2020.09.18 21:30 |
buy |
1 |
euraud |
1.6224 |
1.6237 |
1.6274 |
2020.09.18 22:32 |
1.6237 |
0 |
0 |
0 |
93.6 |
552171486 |
2020.09.18 21:32 |
sell |
1 |
audcad |
0.9638 |
0.9619 |
0.9563 |
2020.09.19 00:02 |
0.9619 |
0 |
0 |
0 |
142.5 |
552171720 |
2020.09.18 22:02 |
buy |
1 |
gbpnzd |
1.9093 |
1.9106 |
1.9143 |
2020.09.18 23:59 |
1.9106 |
0 |
0 |
0 |
87.1 |
552172172 |
2020.09.18 23:00 |
sell |
1 |
eurcad |
1.5638 |
1.5625 |
1.5588 |
2020.09.18 23:58 |
1.5625 |
0 |
0 |
0 |
97.5 |
552172219 |
2020.09.18 23:06 |
buy |
1 |
usdchf |
0.9106 |
0.9084 |
0.9304 |
2020.09.18 23:47 |
0.9111 |
0 |
0 |
0 |
54.5 |
552195205 |
2020.09.21 00:13 |
buy |
1 |
eurnzd |
1.7505 |
1.7454 |
1.7594 |
2020.09.21 00:58 |
1.7501 |
0 |
0 |
0 |
-26.8 |
552195213 |
2020.09.21 00:14 |
buy |
1 |
gbpjpy |
134.98 |
135.11 |
135.48 |
2020.09.21 00:44 |
135.11 |
0 |
0 |
0 |
123.5 |
552195221 |
2020.09.21 00:15 |
buy |
1 |
euraud |
1.6226 |
1.6239 |
1.6276 |
2020.09.21 02:27 |
1.6239 |
0 |
0 |
0 |
93.6 |
552195338 |
2020.09.21 00:30 |
buy |
1 |
eurchf |
1.0778 |
1.0791 |
1.0828 |
2020.09.21 02:56 |
1.0791 |
0 |
0 |
0 |
141.7 |
552195354 |
2020.09.21 00:32 |
buy |
1 |
gbpchf |
1.1764 |
1.1777 |
1.1814 |
2020.09.21 01:31 |
1.1777 |
0 |
0 |
0 |
141.7 |
552195473 |
2020.09.21 00:47 |
buy |
1 |
audjpy |
76.27 |
75.85 |
77.75 |
2020.09.21 10:29 |
76.1 |
0 |
0 |
0 |
-163.2 |
552195556 |
2020.09.21 00:58 |
buy |
1 |
usdcad |
1.3192 |
1.3205 |
1.3242 |
2020.09.21 02:00 |
1.3205 |
0 |
0 |
0 |
97.5 |
552195557 |
2020.09.21 00:58 |
buy |
1 |
gbpnzd |
1.911 |
1.9116 |
1.9135 |
2020.09.21 03:02 |
1.9135 |
0 |
0 |
0 |
167.5 |
552195564 |
2020.09.21 00:59 |
buy |
1 |
gbpcad |
1.7054 |
1.7067 |
1.7104 |
2020.09.21 03:02 |
1.7067 |
0 |
0 |
0 |
97.5 |
552195580 |
2020.09.21 01:01 |
buy |
1 |
eurcad |
1.5622 |
1.5641 |
1.5697 |
2020.09.21 02:59 |
1.5641 |
0 |
0 |
0 |
142.5 |
552195588 |
2020.09.21 01:02 |
buy |
1 |
audnzd |
1.0784 |
1.079 |
1.0809 |
2020.09.21 03:26 |
1.079 |
0 |
0 |
0 |
40.2 |
552195815 |
2020.09.21 01:31 |
sell |
1 |
gbpaud |
1.7739 |
1.7708 |
1.7614 |
2020.09.21 05:29 |
1.7708 |
0 |
0 |
0 |
226.3 |
552196040 |
2020.09.21 02:00 |
buy |
1 |
usdchf |
0.9104 |
0.911 |
0.9129 |
2020.09.21 03:02 |
0.911 |
0 |
0 |
0 |
65.4 |
552196968 |
2020.09.21 03:59 |
sell |
1 |
eurjpy |
123.86 |
123.61 |
122.86 |
2020.09.21 20:00 |
122.86 |
0 |
0 |
0 |
950 |
552197210 |
2020.09.21 04:30 |
buy |
1 |
eurnzd |
1.7503 |
1.7522 |
1.7578 |
2020.09.21 08:01 |
1.7522 |
0 |
0 |
0 |
127.3 |
552199324 |
2020.09.21 09:01 |
sell |
1 |
sgdjpy |
76.98 |
76.6 |
75.48 |
2020.09.21 13:59 |
76.6 |
0 |
0 |
0 |
364.8 |
552199325 |
2020.09.21 09:01 |
sell |
1 |
gbpusd |
1.2946 |
1.2906 |
1.2775 |
2020.09.21 14:29 |
1.2862 |
0 |
0 |
0 |
840 |
552200743 |
2020.09.21 12:03 |
sell |
1 |
cadchf |
0.6915 |
0.6884 |
0.679 |
2020.09.21 18:59 |
0.6884 |
0 |
0 |
0 |
337.9 |
552200931 |
2020.09.21 12:27 |
buy |
1 |
usdjpy |
104.08 |
104.45 |
105.58 |
2020.09.21 16:56 |
104.45 |
0 |
0 |
0 |
351.5 |
552201072 |
2020.09.21 12:45 |
buy |
1 |
eurczk |
26.89 |
27.07 |
27.63 |
2020.09.22 00:56 |
27.1 |
0 |
0 |
0 |
8.4 |
552201165 |
2020.09.21 12:57 |
sell |
1 |
gbpjpy |
133.83 |
133.7 |
133.33 |
2020.09.21 15:02 |
133.7 |
0 |
0 |
0 |
124.8 |
552201180 |
2020.09.21 12:59 |
sell |
1 |
nzdchf |
0.6146 |
0.614 |
0.6121 |
2020.09.21 15:01 |
0.6121 |
0 |
0 |
0 |
272.5 |
552201193 |
2020.09.21 13:00 |
buy |
1 |
gbpnzd |
1.9115 |
1.9152 |
1.9246 |
2020.09.21 20:57 |
1.9189 |
0 |
0 |
0 |
488.4 |
552201188 |
2020.09.21 13:00 |
buy |
1 |
chfjpy |
113.83 |
114.2 |
115.33 |
2020.09.21 17:59 |
114.2 |
0 |
0 |
0 |
351.5 |
552201211 |
2020.09.21 13:03 |
sell |
1 |
eurchf |
1.0781 |
1.0756 |
1.0681 |
2020.09.21 16:58 |
1.0756 |
0 |
0 |
0 |
272.5 |
552201430 |
2020.09.21 13:31 |
sell |
1 |
nzdusd |
0.6711 |
0.6698 |
0.6661 |
2020.09.21 17:32 |
0.6661 |
0 |
0 |
0 |
500 |
552201648 |
2020.09.21 13:59 |
sell |
1 |
gbpchf |
1.1747 |
1.1728 |
1.1672 |
2020.09.21 14:59 |
1.1728 |
0 |
0 |
0 |
207.1 |
552202149 |
2020.09.21 15:03 |
buy |
1 |
usdchf |
0.9125 |
0.9156 |
0.925 |
2020.09.21 17:26 |
0.9156 |
0 |
0 |
0 |
337.9 |
552202592 |
2020.09.21 16:00 |
buy |
1 |
usdsgd |
1.3608 |
1.3633 |
1.3708 |
2020.09.21 19:56 |
1.3633 |
0 |
0 |
0 |
182.5 |
552202600 |
2020.09.21 16:01 |
sell |
1 |
eurusd |
1.1769 |
1.1744 |
1.1669 |
2020.09.21 19:02 |
1.1744 |
0 |
0 |
0 |
250 |
552202615 |
2020.09.21 16:03 |
buy |
1 |
cadjpy |
78.59 |
78.65 |
78.84 |
2020.09.21 19:01 |
78.65 |
0 |
0 |
0 |
57 |
552202616 |
2020.09.21 16:03 |
sell |
1 |
audchf |
0.6624 |
0.6605 |
0.6549 |
2020.09.21 18:57 |
0.6605 |
0 |
0 |
0 |
207.1 |
552203083 |
2020.09.21 17:03 |
buy |
1 |
eurcad |
1.5598 |
1.5636 |
1.5748 |
2020.09.21 20:31 |
1.5636 |
0 |
0 |
0 |
285 |
552203084 |
2020.09.21 17:03 |
sell |
1 |
gbpcad |
1.7016 |
1.7076 |
1.6951 |
2020.09.21 17:40 |
1.7024 |
0 |
0 |
0 |
-60 |
552203278 |
2020.09.21 17:28 |
sell |
1 |
gbpaud |
1.7759 |
1.774 |
1.7684 |
2020.09.21 18:58 |
1.774 |
0 |
0 |
0 |
136.8 |
552203512 |
2020.09.21 17:58 |
buy |
1 |
sgdjpy |
76.67 |
76.73 |
76.92 |
2020.09.21 19:58 |
76.73 |
0 |
0 |
0 |
57 |
552203988 |
2020.09.21 18:59 |
sell |
1 |
audnzd |
1.0823 |
1.0817 |
1.0798 |
2020.09.21 20:29 |
1.0817 |
0 |
0 |
0 |
39.6 |
552204370 |
2020.09.21 19:48 |
sell |
1 |
nzdchf |
0.6102 |
0.6143 |
0.6053 |
2020.09.21 20:08 |
0.6101 |
0 |
0 |
0 |
10.9 |
552204815 |
2020.09.21 20:45 |
sell |
1 |
gbpchf |
1.1712 |
1.1751 |
1.1586 |
2020.09.21 21:43 |
1.1708 |
0 |
0 |
0 |
43.6 |
552205150 |
2020.09.21 21:28 |
buy |
1 |
eurcad |
1.5638 |
1.5657 |
1.5713 |
2020.09.21 23:00 |
1.5657 |
0 |
0 |
0 |
142.5 |
552205962 |
2020.09.21 23:12 |
sell |
1 |
eurnzd |
1.7647 |
1.7641 |
1.7622 |
2020.09.22 00:32 |
1.7641 |
0 |
0 |
0 |
39.6 |
552206359 |
2020.09.22 00:03 |
buy |
1 |
usdjpy |
104.64 |
104.69 |
104.89 |
2020.09.22 02:59 |
104.69 |
0 |
0 |
0 |
47.5 |
552206469 |
2020.09.22 00:17 |
buy |
1 |
audchf |
0.6598 |
0.6617 |
0.6673 |
2020.09.22 03:13 |
0.6617 |
0 |
0 |
0 |
207.1 |
552206570 |
2020.09.22 00:30 |
buy |
1 |
chfjpy |
114.36 |
114.02 |
115.42 |
2020.09.22 04:56 |
114.19 |
0 |
0 |
0 |
-161.5 |
552206571 |
2020.09.22 00:30 |
buy |
1 |
audnzd |
1.0829 |
1.0835 |
1.0854 |
2020.09.22 01:26 |
1.0835 |
0 |
0 |
0 |
39.6 |
552206575 |
2020.09.22 00:30 |
buy |
1 |
sgdjpy |
76.69 |
76.75 |
76.94 |
2020.09.22 01:26 |
76.75 |
0 |
0 |
0 |
57 |
552206578 |
2020.09.22 00:31 |
sell |
1 |
gbpjpy |
134.11 |
134.05 |
133.86 |
2020.09.22 01:30 |
134.05 |
0 |
0 |
0 |
57 |
552206679 |
2020.09.22 00:44 |
sell |
1 |
eurnzd |
1.7663 |
1.7644 |
1.7588 |
2020.09.22 02:28 |
1.7644 |
0 |
0 |
0 |
125.4 |
552206804 |
2020.09.22 01:00 |
buy |
1 |
cadchf |
0.6871 |
0.6836 |
0.7041 |
2020.09.22 04:17 |
0.6873 |
0 |
0 |
0 |
21.8 |
552206805 |
2020.09.22 01:00 |
buy |
1 |
gbpchf |
1.1713 |
1.1732 |
1.1788 |
2020.09.22 03:28 |
1.1732 |
0 |
0 |
0 |
207.1 |
552206812 |
2020.09.22 01:01 |
buy |
1 |
usdczk |
23.05 |
22.55 |
24.3 |
2020.09.22 03:31 |
23.05 |
0 |
0 |
0 |
0 |
552207163 |
2020.09.22 01:46 |
buy |
1 |
nzdjpy |
69.73 |
69.22 |
70.47 |
2020.09.22 02:51 |
69.74 |
0 |
0 |
0 |
9.5 |
552207295 |
2020.09.22 02:03 |
sell |
1 |
gbpaud |
1.7737 |
1.7724 |
1.7687 |
2020.09.22 04:01 |
1.7724 |
0 |
0 |
0 |
93.6 |
552207857 |
2020.09.22 03:15 |
sell |
1 |
audjpy |
75.73 |
75.67 |
75.48 |
2020.09.22 03:45 |
75.67 |
0 |
0 |
0 |
57 |
552207974 |
2020.09.22 03:30 |
buy |
1 |
euraud |
1.6265 |
1.6309 |
1.644 |
2020.09.22 04:12 |
1.6309 |
0 |
0 |
0 |
316.8 |
552207997 |
2020.09.22 03:33 |
sell |
1 |
cadjpy |
78.69 |
78.5 |
77.94 |
2020.09.22 04:57 |
78.5 |
0 |
0 |
0 |
180.5 |
552208146 |
2020.09.22 03:52 |
buy |
1 |
usdsgd |
1.3619 |
1.3578 |
1.3818 |
2020.09.22 04:39 |
1.3622 |
0 |
0 |
0 |
21.9 |
552208192 |
2020.09.22 03:58 |
sell |
1 |
gbpusd |
1.2816 |
1.2803 |
1.2766 |
2020.09.22 04:47 |
1.2803 |
0 |
0 |
0 |
130 |
552209604 |
2020.09.22 06:59 |
sell |
1 |
nzdcad |
0.8879 |
0.8848 |
0.8754 |
2020.09.22 18:59 |
0.8848 |
0 |
0 |
0 |
232.5 |
552209612 |
2020.09.22 07:00 |
sell |
1 |
chfjpy |
114.28 |
114.59 |
113.04 |
2020.09.22 14:02 |
114.2 |
0 |
0 |
0 |
76 |
552210080 |
2020.09.22 08:00 |
sell |
1 |
eurusd |
1.1768 |
1.1743 |
1.1668 |
2020.09.22 15:59 |
1.1743 |
0 |
0 |
0 |
250 |
552210525 |
2020.09.22 08:57 |
sell |
1 |
audjpy |
75.37 |
75.24 |
74.87 |
2020.09.22 12:01 |
75.24 |
0 |
0 |
0 |
123.5 |
552211484 |
2020.09.22 11:00 |
buy |
1 |
eurcad |
1.5627 |
1.5607 |
1.5727 |
2020.09.22 17:01 |
1.5607 |
0 |
0 |
0 |
-150 |
552211507 |
2020.09.22 11:03 |
buy |
1 |
gbpusd |
1.2755 |
1.2786 |
1.288 |
2020.09.22 12:58 |
1.2786 |
0 |
0 |
0 |
310 |
552212053 |
2020.09.22 12:13 |
sell |
1 |
eurnzd |
1.7609 |
1.7584 |
1.7509 |
2020.09.22 13:45 |
1.7584 |
0 |
0 |
0 |
165 |
552212397 |
2020.09.22 12:57 |
sell |
1 |
eurgbp |
0.9178 |
0.9165 |
0.9128 |
2020.09.22 15:01 |
0.9165 |
0 |
0 |
0 |
165.1 |
552212404 |
2020.09.22 12:58 |
sell |
1 |
cadchf |
0.6884 |
0.6922 |
0.6732 |
2020.09.22 16:29 |
0.6882 |
0 |
0 |
0 |
21.8 |
552212412 |
2020.09.22 12:59 |
sell |
1 |
usdcad |
1.3312 |
1.3287 |
1.3212 |
2020.09.22 18:02 |
1.3287 |
0 |
0 |
0 |
187.5 |
552212537 |
2020.09.22 13:15 |
buy |
1 |
audchf |
0.6604 |
0.6555 |
0.6655 |
2020.09.22 14:12 |
0.6606 |
0 |
0 |
0 |
21.8 |
552212654 |
2020.09.22 13:30 |
buy |
1 |
gbpcad |
1.7047 |
1.706 |
1.7097 |
2020.09.22 14:59 |
1.706 |
0 |
0 |
0 |
97.5 |
552212888 |
2020.09.22 14:00 |
sell |
1 |
audusd |
0.7227 |
0.7202 |
0.7127 |
2020.09.22 17:00 |
0.7202 |
0 |
0 |
0 |
250 |
552213333 |
2020.09.22 14:57 |
sell |
1 |
gbpusd |
1.2807 |
1.2763 |
1.2632 |
2020.09.22 17:57 |
1.2763 |
0 |
0 |
0 |
440 |
552213590 |
2020.09.22 15:30 |
sell |
1 |
audnzd |
1.0828 |
1.0849 |
1.0679 |
2020.09.22 23:56 |
1.0805 |
0 |
0 |
0 |
151.8 |
552213801 |
2020.09.22 15:57 |
buy |
1 |
cadjpy |
78.52 |
78.65 |
79.02 |
2020.09.22 16:58 |
78.65 |
0 |
0 |
0 |
123.5 |
552213832 |
2020.09.22 16:01 |
buy |
1 |
usdjpy |
104.54 |
104.67 |
105.04 |
2020.09.23 03:57 |
105.04 |
0 |
0 |
0 |
475 |
552213840 |
2020.09.22 16:02 |
buy |
1 |
eurnzd |
1.7626 |
1.7645 |
1.7701 |
2020.09.22 23:59 |
1.7645 |
0 |
0 |
0 |
125.4 |
552213894 |
2020.09.22 16:09 |
sell |
1 |
eursgd |
1.601 |
1.651 |
1.476 |
2020.09.22 17:12 |
1.599 |
0 |
0 |
0 |
14.6 |
552214308 |
2020.09.22 17:02 |
sell |
1 |
audusd |
0.7201 |
0.7157 |
0.7026 |
2020.09.22 20:57 |
0.7157 |
0 |
0 |
0 |
440 |
552214620 |
2020.09.22 17:42 |
sell |
1 |
eurjpy |
122.92 |
122.79 |
122.42 |
2020.09.22 18:31 |
122.79 |
0 |
0 |
0 |
123.5 |
552214737 |
2020.09.22 17:57 |
sell |
1 |
nzdchf |
0.6103 |
0.6084 |
0.6028 |
2020.09.23 05:59 |
0.6084 |
0 |
0 |
0 |
205.2 |
552215212 |
2020.09.22 18:58 |
buy |
1 |
eurusd |
1.1702 |
1.1715 |
1.1752 |
2020.09.22 21:01 |
1.1715 |
0 |
0 |
0 |
130 |
552215244 |
2020.09.22 19:02 |
buy |
1 |
gbpnzd |
1.9174 |
1.9193 |
1.9249 |
2020.09.22 20:29 |
1.9193 |
0 |
0 |
0 |
125.4 |
552216148 |
2020.09.22 20:58 |
sell |
1 |
usdsgd |
1.3659 |
1.3646 |
1.3609 |
2020.09.23 04:00 |
1.3646 |
0 |
0 |
0 |
94.9 |
552216187 |
2020.09.22 21:03 |
sell |
1 |
euraud |
1.634 |
1.6327 |
1.629 |
2020.09.23 00:02 |
1.6327 |
0 |
0 |
0 |
92.3 |
552216375 |
2020.09.22 21:27 |
sell |
1 |
gbpnzd |
1.9195 |
1.9214 |
1.9119 |
2020.09.22 23:28 |
1.9194 |
0 |
0 |
0 |
6.6 |
552216609 |
2020.09.22 21:57 |
sell |
1 |
usdcad |
1.3308 |
1.3302 |
1.3283 |
2020.09.23 01:57 |
1.3302 |
0 |
0 |
0 |
45 |
552217780 |
2020.09.23 00:27 |
buy |
1 |
eurnzd |
1.7643 |
1.7656 |
1.7693 |
2020.09.23 02:28 |
1.7656 |
0 |
0 |
0 |
85.8 |
552217802 |
2020.09.23 00:30 |
buy |
1 |
gbpjpy |
133.53 |
133.91 |
135.03 |
2020.09.23 05:30 |
133.91 |
0 |
0 |
0 |
361 |
552217803 |
2020.09.23 00:30 |
buy |
1 |
gbpnzd |
1.9184 |
1.9215 |
1.9309 |
2020.09.23 02:31 |
1.9215 |
0 |
0 |
0 |
204.6 |
552217804 |
2020.09.23 00:30 |
sell |
1 |
nzdcad |
0.8818 |
0.8787 |
0.8693 |
2020.09.23 04:56 |
0.8787 |
0 |
0 |
0 |
232.5 |
552217810 |
2020.09.23 00:31 |
buy |
1 |
gbpchf |
1.1702 |
1.1708 |
1.1727 |
2020.09.23 03:27 |
1.1727 |
0 |
0 |
0 |
270 |
552217818 |
2020.09.23 00:32 |
buy |
1 |
audnzd |
1.0805 |
1.0765 |
1.098 |
2020.09.23 05:26 |
1.0765 |
0 |
0 |
0 |
-264 |
552218028 |
2020.09.23 00:59 |
sell |
1 |
gbpusd |
1.2736 |
1.2717 |
1.2661 |
2020.09.23 04:56 |
1.2717 |
0 |
0 |
0 |
190 |
552218410 |
2020.09.23 01:48 |
buy |
1 |
usdchf |
0.92 |
0.9169 |
0.9274 |
2020.09.23 04:58 |
0.9208 |
0 |
0 |
0 |
86.4 |
552218488 |
2020.09.23 01:58 |
sell |
1 |
eurcad |
1.5574 |
1.5543 |
1.5449 |
2020.09.23 06:00 |
1.5543 |
0 |
0 |
0 |
232.5 |
552218520 |
2020.09.23 02:02 |
buy |
1 |
sgdjpy |
76.86 |
76.54 |
77.59 |
2020.09.23 03:22 |
76.93 |
0 |
0 |
0 |
66.5 |
552218527 |
2020.09.23 02:03 |
buy |
1 |
cadjpy |
78.88 |
79.07 |
79.63 |
2020.09.23 05:14 |
79.07 |
0 |
0 |
0 |
180.5 |
552218855 |
2020.09.23 02:45 |
buy |
1 |
audjpy |
75.3 |
75.36 |
75.55 |
2020.09.23 03:13 |
75.36 |
0 |
0 |
0 |
57 |
552218972 |
2020.09.23 03:00 |
sell |
1 |
nzdjpy |
69.64 |
69.45 |
68.89 |
2020.09.23 05:02 |
69.45 |
0 |
0 |
0 |
180.5 |
552219183 |
2020.09.23 03:27 |
sell |
1 |
audjpy |
75.29 |
75.23 |
75.04 |
2020.09.23 06:00 |
75.04 |
0 |
0 |
0 |
237.5 |
552219190 |
2020.09.23 03:28 |
sell |
1 |
audchf |
0.6597 |
0.6572 |
0.6497 |
2020.09.23 04:15 |
0.6572 |
0 |
0 |
0 |
270 |
552219206 |
2020.09.23 03:30 |
sell |
1 |
audcad |
0.9531 |
0.9525 |
0.9506 |
2020.09.23 05:01 |
0.9506 |
0 |
0 |
0 |
187.5 |
552219207 |
2020.09.23 03:30 |
sell |
1 |
gbpcad |
1.694 |
1.699 |
1.6865 |
2020.09.23 06:00 |
1.6941 |
0 |
0 |
0 |
-7.5 |
552219323 |
2020.09.23 03:45 |
sell |
1 |
sgdjpy |
76.96 |
76.9 |
76.71 |
2020.09.23 04:29 |
76.9 |
0 |
0 |
0 |
57 |
552219346 |
2020.09.23 03:48 |
buy |
1 |
euraud |
1.6329 |
1.6367 |
1.6479 |
2020.09.23 04:58 |
1.6367 |
0 |
0 |
0 |
269.8 |
552219441 |
2020.09.23 04:00 |
buy |
1 |
usdcad |
1.3313 |
1.3326 |
1.3363 |
2020.09.23 11:59 |
1.3326 |
0 |
0 |
0 |
97.5 |
552219557 |
2020.09.23 04:15 |
sell |
1 |
usdsgd |
1.3671 |
1.3652 |
1.3596 |
2020.09.23 05:14 |
1.3652 |
0 |
0 |
0 |
138.7 |
552219885 |
2020.09.23 04:57 |
sell |
1 |
gbpnzd |
1.9267 |
1.9247 |
1.9172 |
2020.09.23 06:17 |
1.9224 |
0 |
0 |
0 |
283.8 |
552219908 |
2020.09.23 05:00 |
buy |
1 |
nzdcad |
0.8779 |
0.881 |
0.8904 |
2020.09.23 05:44 |
0.881 |
0 |
0 |
0 |
232.5 |
552221757 |
2020.09.23 08:57 |
sell |
1 |
gbpjpy |
133.72 |
133.59 |
133.22 |
2020.09.23 09:58 |
133.47 |
0 |
0 |
0 |
237.5 |
552222466 |
2020.09.23 10:28 |
buy |
1 |
cadjpy |
78.7 |
78.83 |
79.2 |
2020.09.23 12:32 |
78.83 |
0 |
0 |
0 |
123.5 |
552222716 |
2020.09.23 11:00 |
buy |
1 |
cadchf |
0.6903 |
0.6862 |
0.7002 |
2020.09.23 21:57 |
0.6906 |
0 |
0 |
0 |
32.4 |
552223200 |
2020.09.23 12:02 |
buy |
1 |
gbpchf |
1.1686 |
1.1711 |
1.1786 |
2020.09.23 13:31 |
1.1711 |
0 |
0 |
0 |
270 |
552223636 |
2020.09.23 12:58 |
buy |
1 |
usdcad |
1.3317 |
1.3342 |
1.3417 |
2020.09.23 16:58 |
1.3342 |
0 |
0 |
0 |
185 |
552223644 |
2020.09.23 12:59 |
buy |
1 |
usdczk |
22.96 |
23.09 |
23.46 |
2020.09.24 03:00 |
23.09 |
0 |
0 |
0 |
5.2 |
552223645 |
2020.09.23 12:59 |
buy |
1 |
gbpnzd |
1.9294 |
1.9332 |
1.9444 |
2020.09.23 16:59 |
1.9332 |
0 |
0 |
0 |
247 |
552224128 |
2020.09.23 14:01 |
buy |
1 |
gbpcad |
1.6953 |
1.6966 |
1.7003 |
2020.09.23 15:29 |
1.6966 |
0 |
0 |
0 |
96.2 |
552224580 |
2020.09.23 14:59 |
buy |
1 |
eursgd |
1.597 |
1.557 |
1.697 |
2020.09.23 17:27 |
1.599 |
0 |
0 |
0 |
14.4 |
552224588 |
2020.09.23 15:00 |
buy |
1 |
eurjpy |
122.84 |
122.68 |
123.88 |
2020.09.23 16:58 |
122.88 |
0 |
0 |
0 |
38 |
552224635 |
2020.09.23 15:06 |
buy |
1 |
gbpchf |
1.1718 |
1.1743 |
1.1818 |
2020.09.23 16:01 |
1.1743 |
0 |
0 |
0 |
270 |
552225064 |
2020.09.23 16:01 |
buy |
1 |
eurchf |
1.0769 |
1.0719 |
1.0919 |
2020.09.23 19:28 |
1.0775 |
0 |
0 |
0 |
64.8 |
552225633 |
2020.09.23 17:14 |
buy |
1 |
nzdjpy |
69.12 |
68.73 |
70.63 |
2020.09.23 18:59 |
69.17 |
0 |
0 |
0 |
47 |
552225781 |
2020.09.23 17:33 |
buy |
1 |
gbpaud |
1.7943 |
1.7949 |
1.7968 |
2020.09.23 18:27 |
1.7949 |
0 |
0 |
0 |
42.6 |
552225969 |
2020.09.23 17:57 |
sell |
1 |
audjpy |
74.8 |
74.42 |
73.3 |
2020.09.24 02:57 |
74.42 |
0 |
0 |
0 |
357.2 |
552226296 |
2020.09.23 18:39 |
buy |
1 |
gbpcad |
1.7037 |
1.7043 |
1.7062 |
2020.09.23 19:36 |
1.7045 |
0 |
0 |
0 |
59.2 |
552226827 |
2020.09.23 19:47 |
sell |
1 |
gbpjpy |
134.57 |
134.07 |
132.57 |
2020.09.23 22:00 |
134.07 |
0 |
0 |
0 |
470 |
552226920 |
2020.09.23 19:59 |
sell |
1 |
sgdjpy |
76.92 |
76.73 |
76.17 |
2020.09.23 23:59 |
76.73 |
0 |
0 |
0 |
178.6 |
552227139 |
2020.09.23 20:27 |
sell |
1 |
cadjpy |
78.91 |
78.66 |
77.91 |
2020.09.24 00:29 |
78.66 |
0 |
0 |
0 |
235 |
552227140 |
2020.09.23 20:27 |
sell |
1 |
nzdjpy |
69.16 |
68.97 |
68.41 |
2020.09.23 22:31 |
68.97 |
0 |
0 |
0 |
178.6 |
552227357 |
2020.09.23 20:55 |
buy |
1 |
usdchf |
0.9229 |
0.9242 |
0.9279 |
2020.09.23 22:09 |
0.9242 |
0 |
0 |
0 |
140.4 |
552227388 |
2020.09.23 20:59 |
sell |
1 |
eurjpy |
123.06 |
122.75 |
121.81 |
2020.09.24 02:59 |
122.75 |
0 |
0 |
0 |
291.4 |
552228075 |
2020.09.23 22:27 |
buy |
1 |
eurcad |
1.5589 |
1.5608 |
1.5664 |
2020.09.24 02:57 |
1.5608 |
0 |
0 |
0 |
140.6 |
552228098 |
2020.09.23 22:30 |
buy |
1 |
nzdcad |
0.8746 |
0.8777 |
0.8871 |
2020.09.24 00:56 |
0.8777 |
0 |
0 |
0 |
229.4 |
552228106 |
2020.09.23 22:31 |
sell |
1 |
audchf |
0.6538 |
0.6532 |
0.6513 |
2020.09.23 23:57 |
0.6532 |
0 |
0 |
0 |
64.8 |
552228332 |
2020.09.23 23:00 |
sell |
1 |
euraud |
1.6485 |
1.6454 |
1.636 |
2020.09.24 01:56 |
1.6454 |
0 |
0 |
0 |
217 |
552228449 |
2020.09.23 23:15 |
sell |
1 |
chfjpy |
114.08 |
114.02 |
113.83 |
2020.09.24 00:14 |
114.02 |
0 |
0 |
0 |
56.4 |
552229246 |
2020.09.24 00:57 |
buy |
1 |
audcad |
0.9466 |
0.9415 |
0.949 |
2020.09.24 06:56 |
0.9445 |
0 |
0 |
0 |
-155.4 |
552229252 |
2020.09.24 00:58 |
buy |
1 |
eurnzd |
1.7785 |
1.781 |
1.7885 |
2020.09.24 02:59 |
1.781 |
0 |
0 |
0 |
162.5 |
552229278 |
2020.09.24 01:00 |
buy |
1 |
gbpnzd |
1.94 |
1.9413 |
1.945 |
2020.09.24 04:56 |
1.945 |
0 |
0 |
0 |
325 |
552229276 |
2020.09.24 01:01 |
buy |
1 |
sgdjpy |
76.69 |
76.37 |
77.17 |
2020.09.24 01:56 |
76.71 |
0 |
0 |
0 |
18.8 |
552229365 |
2020.09.24 01:12 |
sell |
1 |
cadjpy |
78.75 |
78.69 |
78.5 |
2020.09.24 02:02 |
78.69 |
0 |
0 |
0 |
56.4 |
552229510 |
2020.09.24 01:31 |
sell |
1 |
cadchf |
0.6905 |
0.6955 |
0.678 |
2020.09.24 05:14 |
0.6891 |
0 |
0 |
0 |
151.2 |
552229525 |
2020.09.24 01:33 |
sell |
1 |
nzdusd |
0.6553 |
0.654 |
0.6503 |
2020.09.24 02:57 |
0.654 |
0 |
0 |
0 |
130 |
552229744 |
2020.09.24 02:01 |
sell |
1 |
gbpusd |
1.2723 |
1.271 |
1.2673 |
2020.09.24 02:35 |
1.271 |
0 |
0 |
0 |
130 |
552230204 |
2020.09.24 03:00 |
buy |
1 |
chfjpy |
113.94 |
114 |
114.19 |
2020.09.24 03:59 |
114.19 |
0 |
0 |
0 |
235 |
552231000 |
2020.09.24 04:42 |
sell |
1 |
gbpcad |
1.7032 |
1.7073 |
1.6883 |
2020.09.24 05:46 |
1.7028 |
0 |
0 |
0 |
29.6 |
552231148 |
2020.09.24 05:01 |
sell |
1 |
audusd |
0.7056 |
0.7031 |
0.6956 |
2020.09.24 09:56 |
0.7031 |
0 |
0 |
0 |
250 |
552232076 |
2020.09.24 07:00 |
buy |
1 |
gbpaud |
1.8033 |
1.8039 |
1.8058 |
2020.09.24 09:00 |
1.8039 |
0 |
0 |
0 |
42 |
552232521 |
2020.09.24 07:57 |
buy |
1 |
gbpusd |
1.2699 |
1.2724 |
1.2799 |
2020.09.24 16:02 |
1.2724 |
0 |
0 |
0 |
250 |
552232677 |
2020.09.24 08:17 |
buy |
1 |
nzdchf |
0.6028 |
0.5997 |
0.6152 |
2020.09.24 12:30 |
0.6032 |
0 |
0 |
0 |
43.2 |
552233496 |
2020.09.24 10:02 |
sell |
1 |
eurnzd |
1.7857 |
1.7813 |
1.7682 |
2020.09.24 21:01 |
1.7813 |
0 |
0 |
0 |
286 |
552233706 |
2020.09.24 10:29 |
sell |
1 |
usdcad |
1.3405 |
1.3445 |
1.323 |
2020.09.24 15:28 |
1.34 |
0 |
0 |
0 |
37 |
552233808 |
2020.09.24 10:42 |
buy |
1 |
eurjpy |
122.81 |
123.12 |
124.06 |
2020.09.24 20:59 |
123.12 |
0 |
0 |
0 |
291.4 |
552233956 |
2020.09.24 11:01 |
buy |
1 |
gbpjpy |
134.03 |
134.28 |
135.03 |
2020.09.24 14:59 |
134.28 |
0 |
0 |
0 |
235 |
552234533 |
2020.09.24 12:15 |
buy |
1 |
cadchf |
0.6901 |
0.6871 |
0.7051 |
2020.09.24 15:31 |
0.6902 |
0 |
0 |
0 |
10.8 |
552234534 |
2020.09.24 12:15 |
buy |
1 |
gbpnzd |
1.9525 |
1.955 |
1.9625 |
2020.09.24 13:28 |
1.955 |
0 |
0 |
0 |
162.5 |
552234634 |
2020.09.24 12:28 |
buy |
1 |
usdsgd |
1.3757 |
1.3728 |
1.3908 |
2020.09.24 17:31 |
1.3772 |
0 |
0 |
0 |
108 |
552234650 |
2020.09.24 12:30 |
sell |
1 |
eurcad |
1.5606 |
1.5581 |
1.5506 |
2020.09.24 14:32 |
1.5581 |
0 |
0 |
0 |
185 |
552234673 |
2020.09.24 12:33 |
buy |
1 |
eurchf |
1.0776 |
1.0807 |
1.0901 |
2020.09.24 18:44 |
1.0807 |
0 |
0 |
0 |
331.7 |
552234861 |
2020.09.24 12:57 |
buy |
1 |
nzdjpy |
68.7 |
68.31 |
69.71 |
2020.09.24 15:00 |
68.71 |
0 |
0 |
0 |
9.4 |
552234879 |
2020.09.24 12:59 |
sell |
1 |
eurgbp |
0.9135 |
0.913 |
0.9111 |
2020.09.24 15:00 |
0.913 |
0 |
0 |
0 |
63.5 |
552234876 |
2020.09.24 12:59 |
buy |
1 |
cadjpy |
78.61 |
78.74 |
79.11 |
2020.09.24 14:56 |
78.74 |
0 |
0 |
0 |
122.2 |
552234900 |
2020.09.24 13:02 |
buy |
1 |
chfjpy |
113.82 |
114.01 |
114.57 |
2020.09.24 14:59 |
114.01 |
0 |
0 |
0 |
178.6 |
552235001 |
2020.09.24 13:15 |
sell |
1 |
euraud |
1.653 |
1.6524 |
1.6505 |
2020.09.24 13:41 |
1.6524 |
0 |
0 |
0 |
42 |
552235360 |
2020.09.24 14:01 |
sell |
1 |
audcad |
0.9434 |
0.9421 |
0.9384 |
2020.09.24 15:26 |
0.9421 |
0 |
0 |
0 |
96.2 |
552235461 |
2020.09.24 14:14 |
sell |
1 |
audusd |
0.7044 |
0.7064 |
0.6919 |
2020.09.24 16:29 |
0.703 |
0 |
0 |
0 |
140 |
552235477 |
2020.09.24 14:16 |
sell |
1 |
sgdjpy |
76.64 |
76.93 |
75.88 |
2020.09.24 18:11 |
76.54 |
0 |
0 |
0 |
94 |
552235586 |
2020.09.24 14:30 |
sell |
1 |
usdjpy |
105.47 |
105.33 |
104.97 |
2020.09.24 16:02 |
105.33 |
0 |
0 |
0 |
131.6 |
552235695 |
2020.09.24 14:44 |
buy |
1 |
eurusd |
1.1636 |
1.1586 |
1.1711 |
2020.09.24 15:31 |
1.1641 |
0 |
0 |
0 |
50 |
552235836 |
2020.09.24 15:02 |
buy |
1 |
nzdcad |
0.8729 |
0.8742 |
0.8779 |
2020.09.24 16:43 |
0.8742 |
0 |
0 |
0 |
96.2 |
552235859 |
2020.09.24 15:05 |
buy |
1 |
audnzd |
1.0784 |
1.0765 |
1.096 |
2020.09.24 15:30 |
1.0785 |
0 |
0 |
0 |
6.5 |
552236272 |
2020.09.24 15:58 |
buy |
1 |
nzdusd |
0.6515 |
0.6521 |
0.654 |
2020.09.24 17:56 |
0.6521 |
0 |
0 |
0 |
60 |
552236288 |
2020.09.24 16:00 |
buy |
1 |
eurgbp |
0.9122 |
0.9141 |
0.9197 |
2020.09.24 20:57 |
0.9141 |
0 |
0 |
0 |
241.3 |
552236313 |
2020.09.24 16:03 |
sell |
1 |
chfjpy |
113.86 |
113.67 |
113.11 |
2020.09.25 00:02 |
113.67 |
0 |
0 |
0 |
178.6 |
552236413 |
2020.09.24 16:16 |
sell |
1 |
euraud |
1.6574 |
1.6561 |
1.6524 |
2020.09.24 16:57 |
1.6561 |
0 |
0 |
0 |
91 |
552236506 |
2020.09.24 16:28 |
sell |
1 |
gbpaud |
1.8147 |
1.8122 |
1.8047 |
2020.09.24 17:31 |
1.8122 |
0 |
0 |
0 |
175 |
552236538 |
2020.09.24 16:32 |
sell |
1 |
eursgd |
1.604 |
1.654 |
1.429 |
2020.09.24 17:31 |
1.603 |
0 |
0 |
0 |
7.2 |
552236740 |
2020.09.24 16:58 |
buy |
1 |
audchf |
0.6507 |
0.6532 |
0.6607 |
2020.09.24 20:28 |
0.6532 |
0 |
0 |
0 |
270 |
552236756 |
2020.09.24 17:00 |
sell |
1 |
usdczk |
23.25 |
23.12 |
22.75 |
2020.09.24 21:31 |
23.12 |
0 |
0 |
0 |
5.2 |
552236881 |
2020.09.24 17:16 |
buy |
1 |
cadchf |
0.6913 |
0.6932 |
0.6988 |
2020.09.24 19:45 |
0.6932 |
0 |
0 |
0 |
203.3 |
552237208 |
2020.09.24 17:58 |
buy |
1 |
gbpjpy |
134.09 |
134.53 |
135.84 |
2020.09.24 20:26 |
134.53 |
0 |
0 |
0 |
413.6 |
552237232 |
2020.09.24 18:01 |
sell |
1 |
usdcad |
1.3404 |
1.336 |
1.3229 |
2020.09.24 23:56 |
1.336 |
0 |
0 |
0 |
325.6 |
552237294 |
2020.09.24 18:09 |
buy |
1 |
gbpusd |
1.271 |
1.269 |
1.286 |
2020.09.24 19:39 |
1.2734 |
0 |
0 |
0 |
240 |
552237481 |
2020.09.24 18:33 |
buy |
1 |
sgdjpy |
76.57 |
76.63 |
76.82 |
2020.09.24 20:14 |
76.63 |
0 |
0 |
0 |
56.4 |
552237482 |
2020.09.24 18:33 |
sell |
1 |
usdchf |
0.9277 |
0.9252 |
0.9177 |
2020.09.24 21:31 |
0.9252 |
0 |
0 |
0 |
270 |
552237575 |
2020.09.24 18:45 |
sell |
1 |
usdjpy |
105.45 |
105.96 |
104.96 |
2020.09.24 20:26 |
105.43 |
0 |
0 |
0 |
18.8 |
552237918 |
2020.09.24 19:29 |
buy |
1 |
audjpy |
74.3 |
74 |
75.81 |
2020.09.24 21:58 |
74.32 |
0 |
0 |
0 |
18.8 |
552240133 |
2020.09.25 00:13 |
sell |
1 |
audchf |
0.6528 |
0.6568 |
0.6353 |
2020.09.25 01:06 |
0.6532 |
0 |
0 |
0 |
-42.8 |
552240172 |
2020.09.25 00:18 |
sell |
1 |
cadjpy |
78.93 |
79.13 |
77.68 |
2020.09.25 02:41 |
78.99 |
0 |
0 |
0 |
-56.4 |
552240243 |
2020.09.25 00:27 |
buy |
1 |
eurcad |
1.5573 |
1.5543 |
1.5748 |
2020.09.25 02:44 |
1.5582 |
0 |
0 |
0 |
66.6 |
552240266 |
2020.09.25 00:30 |
buy |
1 |
audcad |
0.9407 |
0.9354 |
0.9529 |
2020.09.25 03:56 |
0.9416 |
0 |
0 |
0 |
66.6 |
552240268 |
2020.09.25 00:30 |
sell |
1 |
eurchf |
1.0813 |
1.084 |
1.076 |
2020.09.25 09:32 |
1.081 |
0 |
0 |
0 |
32.1 |
552240477 |
2020.09.25 00:57 |
sell |
1 |
gbpaud |
1.809 |
1.8077 |
1.804 |
2020.09.25 02:59 |
1.8077 |
0 |
0 |
0 |
91 |
552240492 |
2020.09.25 00:59 |
buy |
1 |
nzdchf |
0.6056 |
0.6036 |
0.6156 |
2020.09.25 04:02 |
0.6068 |
0 |
0 |
0 |
128.4 |
552240500 |
2020.09.25 01:00 |
buy |
1 |
audjpy |
74.24 |
74.37 |
74.74 |
2020.09.25 03:01 |
74.37 |
0 |
0 |
0 |
122.2 |
552240501 |
2020.09.25 01:00 |
buy |
1 |
cadchf |
0.6928 |
0.6941 |
0.6978 |
2020.09.25 03:31 |
0.6941 |
0 |
0 |
0 |
139.1 |
552240508 |
2020.09.25 01:01 |
sell |
1 |
eurnzd |
1.7823 |
1.7785 |
1.7673 |
2020.09.25 07:59 |
1.7785 |
0 |
0 |
0 |
247 |
552240617 |
2020.09.25 01:15 |
sell |
1 |
eursgd |
1.605 |
1.655 |
1.505 |
2020.09.25 03:57 |
1.605 |
0 |
0 |
0 |
0 |
552240711 |
2020.09.25 01:27 |
buy |
1 |
euraud |
1.6541 |
1.6554 |
1.6591 |
2020.09.25 02:29 |
1.6554 |
0 |
0 |
0 |
91 |
552240742 |
2020.09.25 01:31 |
sell |
1 |
nzdjpy |
69.06 |
69.27 |
67.57 |
2020.09.25 02:32 |
69.05 |
0 |
0 |
0 |
9.4 |
552240835 |
2020.09.25 01:43 |
buy |
1 |
audusd |
0.705 |
0.701 |
0.725 |
2020.09.25 03:17 |
0.7054 |
0 |
0 |
0 |
40 |
552240960 |
2020.09.25 01:59 |
buy |
1 |
gbpnzd |
1.9459 |
1.9478 |
1.9534 |
2020.09.25 04:00 |
1.9478 |
0 |
0 |
0 |
123.5 |
552241046 |
2020.09.25 02:10 |
buy |
1 |
gbpchf |
1.181 |
1.178 |
1.201 |
2020.09.25 02:41 |
1.1817 |
0 |
0 |
0 |
74.9 |
552241662 |
2020.09.25 03:29 |
sell |
1 |
usdczk |
23.22 |
23.52 |
21.47 |
2020.09.25 11:42 |
23.21 |
0 |
0 |
0 |
0.4 |
552241889 |
2020.09.25 03:58 |
buy |
1 |
audcad |
0.9417 |
0.9396 |
0.9591 |
2020.09.25 12:29 |
0.9439 |
0 |
0 |
0 |
162.8 |
552241966 |
2020.09.25 04:08 |
buy |
1 |
gbpusd |
1.2746 |
1.2759 |
1.2796 |
2020.09.25 04:31 |
1.2759 |
0 |
0 |
0 |
130 |
552242380 |
2020.09.25 05:01 |
sell |
1 |
chfjpy |
113.78 |
114 |
112.06 |
2020.09.25 17:58 |
113.7 |
0 |
0 |
0 |
75.2 |
552243058 |
2020.09.25 06:28 |
buy |
1 |
usdsgd |
1.3744 |
1.3724 |
1.3794 |
2020.09.25 08:27 |
1.3749 |
0 |
0 |
0 |
36 |
552243285 |
2020.09.25 06:57 |
buy |
1 |
gbpjpy |
134.36 |
134.8 |
136.11 |
2020.09.25 12:01 |
134.8 |
0 |
0 |
0 |
413.6 |
552243753 |
2020.09.25 07:57 |
sell |
1 |
nzdchf |
0.6079 |
0.6109 |
0.6004 |
2020.09.25 09:33 |
0.6073 |
0 |
0 |
0 |
64.2 |
552243994 |
2020.09.25 08:28 |
sell |
1 |
eurgbp |
0.9148 |
0.9135 |
0.9098 |
2020.09.25 11:26 |
0.9135 |
0 |
0 |
0 |
165.1 |
552244923 |
2020.09.25 10:27 |
buy |
1 |
usdcad |
1.3341 |
1.3354 |
1.3391 |
2020.09.25 11:59 |
1.3354 |
0 |
0 |
0 |
96.2 |
552244954 |
2020.09.25 10:31 |
sell |
1 |
gbpcad |
1.7073 |
1.7054 |
1.6998 |
2020.09.25 11:59 |
1.7054 |
0 |
0 |
0 |
140.6 |
552245188 |
2020.09.25 11:01 |
buy |
1 |
usdjpy |
105.38 |
105.57 |
106.13 |
2020.09.25 19:57 |
105.57 |
0 |
0 |
0 |
178.6 |
552245203 |
2020.09.25 11:03 |
sell |
1 |
eurusd |
1.1676 |
1.1651 |
1.1576 |
2020.09.25 13:57 |
1.1651 |
0 |
0 |
0 |
250 |
552245632 |
2020.09.25 11:58 |
buy |
1 |
euraud |
1.6486 |
1.6505 |
1.6561 |
2020.09.25 17:00 |
1.6561 |
0 |
0 |
0 |
525 |
552245859 |
2020.09.25 12:27 |
sell |
1 |
eurchf |
1.0805 |
1.0835 |
1.0705 |
2020.09.25 13:29 |
1.0803 |
0 |
0 |
0 |
21.4 |
552245890 |
2020.09.25 12:31 |
sell |
1 |
audnzd |
1.075 |
1.0737 |
1.07 |
2020.09.25 14:29 |
1.0737 |
0 |
0 |
0 |
84.5 |
552245891 |
2020.09.25 12:31 |
buy |
1 |
eurnzd |
1.7726 |
1.7776 |
1.7926 |
2020.09.25 14:28 |
1.7776 |
0 |
0 |
0 |
325 |
552246001 |
2020.09.25 12:45 |
sell |
1 |
audusd |
0.7057 |
0.7038 |
0.6982 |
2020.09.25 13:57 |
0.7038 |
0 |
0 |
0 |
190 |
552246022 |
2020.09.25 12:48 |
buy |
1 |
gbpnzd |
1.9404 |
1.9424 |
1.9518 |
2020.09.25 15:42 |
1.9426 |
0 |
0 |
0 |
143 |
552246116 |
2020.09.25 13:00 |
sell |
1 |
audjpy |
74.36 |
74.05 |
73.11 |
2020.09.25 15:59 |
74.05 |
0 |
0 |
0 |
291.4 |
552246561 |
2020.09.25 13:57 |
buy |
1 |
cadchf |
0.693 |
0.6899 |
0.7054 |
2020.09.25 16:28 |
0.6934 |
0 |
0 |
0 |
42.8 |
552246584 |
2020.09.25 14:00 |
buy |
1 |
gbpaud |
1.8066 |
1.8085 |
1.8141 |
2020.09.25 16:57 |
1.8085 |
0 |
0 |
0 |
133 |
552246600 |
2020.09.25 14:02 |
buy |
1 |
gbpchf |
1.1784 |
1.177 |
1.199 |
2020.09.25 18:31 |
1.18 |
0 |
0 |
0 |
171.2 |
552246717 |
2020.09.25 14:17 |
buy |
1 |
audusd |
0.7027 |
0.699 |
0.7105 |
2020.09.25 15:30 |
0.7033 |
0 |
0 |
0 |
60 |
552246802 |
2020.09.25 14:28 |
sell |
1 |
usdchf |
0.9282 |
0.9332 |
0.9132 |
2020.09.25 16:43 |
0.9285 |
0 |
0 |
0 |
-32.1 |
552246819 |
2020.09.25 14:30 |
buy |
1 |
cadjpy |
78.8 |
78.5 |
80.3 |
2020.09.25 16:28 |
78.82 |
0 |
0 |
0 |
18.8 |
552246818 |
2020.09.25 14:30 |
buy |
1 |
nzdcad |
0.8762 |
0.8768 |
0.8787 |
2020.09.25 16:46 |
0.8768 |
0 |
0 |
0 |
44.4 |
552247036 |
2020.09.25 14:58 |
buy |
1 |
nzdusd |
0.6552 |
0.6532 |
0.6652 |
2020.09.25 18:02 |
0.6532 |
0 |
0 |
0 |
-200 |
552247177 |
2020.09.25 15:16 |
sell |
1 |
gbpusd |
1.2735 |
1.271 |
1.2635 |
2020.09.25 17:30 |
1.271 |
0 |
0 |
0 |
250 |
552247520 |
2020.09.25 16:00 |
buy |
1 |
eurnzd |
1.7735 |
1.7741 |
1.776 |
2020.09.25 16:59 |
1.7741 |
0 |
0 |
0 |
39 |
552247754 |
2020.09.25 16:30 |
buy |
1 |
gbpnzd |
1.94 |
1.9413 |
1.945 |
2020.09.25 17:02 |
1.9413 |
0 |
0 |
0 |
84.5 |
552247770 |
2020.09.25 16:32 |
buy |
1 |
gbpcad |
1.7021 |
1.7046 |
1.7121 |
2020.09.25 19:59 |
1.7046 |
0 |
0 |
0 |
185 |
552247988 |
2020.09.25 17:00 |
sell |
1 |
eurchf |
1.0804 |
1.0791 |
1.0754 |
2020.09.25 18:32 |
1.0791 |
0 |
0 |
0 |
139.1 |
552248206 |
2020.09.25 17:28 |
sell |
1 |
eurnzd |
1.7768 |
1.7743 |
1.7668 |
2020.09.25 19:02 |
1.7743 |
0 |
0 |
0 |
162.5 |
552248245 |
2020.09.25 17:33 |
sell |
1 |
eurjpy |
122.81 |
123.11 |
121.31 |
2020.09.25 20:29 |
122.75 |
0 |
0 |
0 |
56.4 |
552248331 |
2020.09.25 17:44 |
sell |
1 |
gbpusd |
1.2715 |
1.2702 |
1.2665 |
2020.09.25 18:31 |
1.2702 |
0 |
0 |
0 |
130 |
552248456 |
2020.09.25 18:00 |
buy |
1 |
gbpaud |
1.8103 |
1.8122 |
1.8178 |
2020.09.25 19:32 |
1.8122 |
0 |
0 |
0 |
133 |
552248628 |
2020.09.25 18:22 |
buy |
1 |
euraud |
1.655 |
1.6575 |
1.665 |
2020.09.25 18:49 |
1.6575 |
0 |
0 |
0 |
175 |
552249228 |
2020.09.25 19:39 |
sell |
1 |
usdchf |
0.9293 |
0.9323 |
0.9218 |
2020.09.25 19:56 |
0.9292 |
0 |
0 |
0 |
10.7 |
552249408 |
2020.09.25 20:02 |
buy |
1 |
cadjpy |
78.73 |
78.24 |
80.49 |
2020.09.26 00:00 |
78.78 |
0 |
0 |
0 |
47 |
552249409 |
2020.09.25 20:02 |
buy |
1 |
nzdusd |
0.6533 |
0.6501 |
0.6631 |
2020.09.25 23:57 |
0.6543 |
0 |
0 |
0 |
100 |
552249415 |
2020.09.25 20:03 |
buy |
1 |
nzdjpy |
69 |
68.78 |
70.48 |
2020.09.25 23:57 |
69.07 |
0 |
0 |
0 |
65.8 |
552249844 |
2020.09.25 20:58 |
sell |
1 |
usdcad |
1.3397 |
1.3384 |
1.3347 |
2020.09.25 22:42 |
1.3384 |
0 |
0 |
0 |
96.2 |
552273784 |
2020.09.28 00:07 |
buy |
1 |
cadchf |
0.6922 |
0.6935 |
0.6972 |
2020.09.28 00:49 |
0.6935 |
0 |
0 |
0 |
139.1 |
552273823 |
2020.09.28 00:12 |
buy |
1 |
eurusd |
1.1621 |
1.1634 |
1.1671 |
2020.09.28 01:32 |
1.1634 |
0 |
0 |
0 |
130 |
552273947 |
2020.09.28 00:28 |
sell |
1 |
gbpusd |
1.2768 |
1.2815 |
1.259 |
2020.09.28 02:59 |
1.2763 |
0 |
0 |
0 |
50 |
552273948 |
2020.09.28 00:28 |
sell |
1 |
gbpaud |
1.8147 |
1.8134 |
1.8097 |
2020.09.28 01:31 |
1.8134 |
0 |
0 |
0 |
91 |
552273962 |
2020.09.28 00:30 |
buy |
1 |
nzdjpy |
69.08 |
69.14 |
69.33 |
2020.09.28 01:29 |
69.14 |
0 |
0 |
0 |
56.4 |
552274040 |
2020.09.28 00:40 |
buy |
1 |
audnzd |
1.0729 |
1.0696 |
1.0801 |
2020.09.28 01:51 |
1.074 |
0 |
0 |
0 |
71.5 |
552274056 |
2020.09.28 00:42 |
buy |
1 |
eurjpy |
122.77 |
122.27 |
123.77 |
2020.09.28 01:33 |
122.82 |
0 |
0 |
0 |
47 |
552274110 |
2020.09.28 00:49 |
buy |
1 |
audjpy |
74.25 |
73.95 |
76.25 |
2020.09.28 01:28 |
74.31 |
0 |
0 |
0 |
56.4 |
552274204 |
2020.09.28 01:01 |
buy |
1 |
gbpcad |
1.707 |
1.7114 |
1.7245 |
2020.09.28 13:57 |
1.7245 |
0 |
0 |
0 |
1 295.00 |
552274570 |
2020.09.28 01:48 |
sell |
1 |
nzdjpy |
69.17 |
68.98 |
68.42 |
2020.09.28 04:14 |
68.98 |
0 |
0 |
0 |
178.6 |
552274797 |
2020.09.28 02:17 |
sell |
1 |
sgdjpy |
76.65 |
76.52 |
76.15 |
2020.09.28 04:13 |
76.52 |
0 |
0 |
0 |
122.2 |
552274875 |
2020.09.28 02:27 |
sell |
1 |
audusd |
0.7041 |
0.7035 |
0.7016 |
2020.09.28 03:28 |
0.7035 |
0 |
0 |
0 |
60 |
552275109 |
2020.09.28 02:57 |
sell |
1 |
gbpjpy |
134.76 |
135.15 |
133 |
2020.09.28 03:30 |
134.63 |
0 |
0 |
0 |
122.2 |
552275241 |
2020.09.28 03:14 |
buy |
1 |
nzdusd |
0.6545 |
0.6525 |
0.6595 |
2020.09.28 03:41 |
0.6546 |
0 |
0 |
0 |
10 |
552276060 |
2020.09.28 04:59 |
sell |
1 |
gbpaud |
1.8097 |
1.8084 |
1.8047 |
2020.09.28 06:32 |
1.8084 |
0 |
0 |
0 |
91 |
552277456 |
2020.09.28 07:58 |
buy |
1 |
usdcad |
1.3379 |
1.334 |
1.3505 |
2020.09.28 14:01 |
1.3369 |
0 |
0 |
0 |
-74 |
552277488 |
2020.09.28 08:02 |
sell |
1 |
audusd |
0.706 |
0.7047 |
0.701 |
2020.09.28 11:00 |
0.7047 |
0 |
0 |
0 |
130 |
552278065 |
2020.09.28 09:16 |
sell |
1 |
euraud |
1.6497 |
1.6524 |
1.6394 |
2020.09.28 10:14 |
1.6493 |
0 |
0 |
0 |
28 |
552278985 |
2020.09.28 11:14 |
buy |
1 |
audjpy |
74.2 |
73.8 |
75.95 |
2020.09.28 15:27 |
74.42 |
0 |
0 |
0 |
206.8 |
552279344 |
2020.09.28 12:00 |
buy |
1 |
cadjpy |
78.63 |
78.88 |
79.63 |
2020.09.28 17:58 |
78.88 |
0 |
0 |
0 |
235 |
552279345 |
2020.09.28 12:00 |
buy |
1 |
gbpusd |
1.2824 |
1.2868 |
1.2999 |
2020.09.28 20:00 |
1.2868 |
0 |
0 |
0 |
440 |
552279453 |
2020.09.28 12:14 |
buy |
1 |
nzdchf |
0.6067 |
0.6017 |
0.6142 |
2020.09.28 15:32 |
0.6074 |
0 |
0 |
0 |
74.9 |
552279461 |
2020.09.28 12:15 |
sell |
1 |
eurgbp |
0.9075 |
0.9037 |
0.8925 |
2020.09.28 14:14 |
0.9037 |
0 |
0 |
0 |
490.2 |
552279586 |
2020.09.28 12:31 |
sell |
1 |
nzdjpy |
68.99 |
69.29 |
66.99 |
2020.09.28 19:27 |
69.12 |
0 |
0 |
0 |
-122.2 |
552279601 |
2020.09.28 12:33 |
buy |
1 |
gbpaud |
1.8233 |
1.8277 |
1.8408 |
2020.09.28 14:31 |
1.8277 |
0 |
0 |
0 |
308 |
552279820 |
2020.09.28 13:01 |
buy |
1 |
audnzd |
1.0762 |
1.0742 |
1.0937 |
2020.09.28 22:02 |
1.0773 |
0 |
0 |
0 |
71.5 |
552279828 |
2020.09.28 13:02 |
buy |
1 |
nzdusd |
0.6545 |
0.6504 |
0.6644 |
2020.09.29 00:57 |
0.6551 |
0 |
0 |
0 |
60 |
552280623 |
2020.09.28 14:44 |
sell |
1 |
eurjpy |
122.96 |
123.46 |
122.71 |
2020.09.28 15:21 |
123 |
0 |
0 |
0 |
-37.6 |
552280764 |
2020.09.28 15:02 |
sell |
1 |
nzdcad |
0.8777 |
0.8764 |
0.8727 |
2020.09.28 16:15 |
0.8764 |
0 |
0 |
0 |
96.2 |
552280982 |
2020.09.28 15:30 |
buy |
1 |
cadchf |
0.6923 |
0.6942 |
0.6998 |
2020.09.28 17:57 |
0.6942 |
0 |
0 |
0 |
203.3 |
552280983 |
2020.09.28 15:30 |
sell |
1 |
gbpchf |
1.1943 |
1.1905 |
1.1793 |
2020.09.28 18:26 |
1.1905 |
0 |
0 |
0 |
406.6 |
552280990 |
2020.09.28 15:31 |
sell |
1 |
gbpnzd |
1.9653 |
1.9623 |
1.9528 |
2020.09.28 16:58 |
1.9623 |
0 |
0 |
0 |
195 |
552281060 |
2020.09.28 15:40 |
buy |
1 |
audchf |
0.6538 |
0.6556 |
0.6613 |
2020.09.28 17:24 |
0.6556 |
0 |
0 |
0 |
192.6 |
552281232 |
2020.09.28 16:02 |
sell |
1 |
usdcad |
1.3384 |
1.3371 |
1.3334 |
2020.09.28 18:02 |
1.3371 |
0 |
0 |
0 |
96.2 |
552281700 |
2020.09.28 17:02 |
sell |
1 |
eurchf |
1.0822 |
1.0789 |
1.0695 |
2020.09.28 22:56 |
1.0787 |
0 |
0 |
0 |
378 |
552281902 |
2020.09.28 17:28 |
buy |
1 |
sgdjpy |
76.76 |
76.33 |
77.98 |
2020.09.28 18:36 |
76.85 |
0 |
0 |
0 |
84.6 |
552282136 |
2020.09.28 17:58 |
buy |
1 |
gbpjpy |
135.6 |
135.73 |
136.1 |
2020.09.28 19:59 |
135.73 |
0 |
0 |
0 |
122.2 |
552282152 |
2020.09.28 18:00 |
buy |
1 |
cadjpy |
78.84 |
78.91 |
79.09 |
2020.09.28 18:13 |
78.91 |
0 |
0 |
0 |
65.8 |
552282160 |
2020.09.28 18:01 |
sell |
1 |
gbpaud |
1.8216 |
1.8197 |
1.8141 |
2020.09.28 19:59 |
1.8197 |
0 |
0 |
0 |
133 |
552282363 |
2020.09.28 18:27 |
sell |
1 |
gbpchf |
1.1902 |
1.1864 |
1.1752 |
2020.09.28 23:27 |
1.1864 |
0 |
0 |
0 |
410.4 |
552282511 |
2020.09.28 18:46 |
sell |
1 |
euraud |
1.6511 |
1.6554 |
1.6339 |
2020.09.28 22:12 |
1.6503 |
0 |
0 |
0 |
56 |
552282870 |
2020.09.28 19:32 |
buy |
1 |
nzdjpy |
69.12 |
69.18 |
69.37 |
2020.09.28 21:31 |
69.18 |
0 |
0 |
0 |
56.4 |
552283564 |
2020.09.28 21:01 |
sell |
1 |
gbpaud |
1.8174 |
1.8143 |
1.8049 |
2020.09.28 23:56 |
1.8143 |
0 |
0 |
0 |
217 |
552284125 |
2020.09.28 22:13 |
buy |
1 |
eurgbp |
0.9087 |
0.9036 |
0.9236 |
2020.09.28 22:45 |
0.9088 |
0 |
0 |
0 |
12.8 |
552284500 |
2020.09.28 23:01 |
buy |
1 |
usdchf |
0.9241 |
0.9202 |
0.9367 |
2020.09.29 01:00 |
0.9246 |
0 |
0 |
0 |
54 |
552285171 |
2020.09.29 00:27 |
sell |
1 |
nzdcad |
0.8752 |
0.8776 |
0.8656 |
2020.09.29 03:31 |
0.8772 |
0 |
0 |
0 |
-148 |
552285178 |
2020.09.29 00:28 |
sell |
1 |
euraud |
1.6491 |
1.6472 |
1.6416 |
2020.09.29 03:01 |
1.6472 |
0 |
0 |
0 |
133 |
552285198 |
2020.09.29 00:30 |
buy |
1 |
gbpjpy |
135.38 |
135.44 |
135.63 |
2020.09.29 01:29 |
135.44 |
0 |
0 |
0 |
56.4 |
552285194 |
2020.09.29 00:30 |
sell |
1 |
eurgbp |
0.9083 |
0.9113 |
0.9008 |
2020.09.29 03:44 |
0.9076 |
0 |
0 |
0 |
89.6 |
552285195 |
2020.09.29 00:30 |
buy |
1 |
sgdjpy |
76.77 |
76.9 |
77.27 |
2020.09.29 02:27 |
76.9 |
0 |
0 |
0 |
122.2 |
552285202 |
2020.09.29 00:31 |
buy |
1 |
cadjpy |
78.87 |
78.93 |
79.12 |
2020.09.29 01:57 |
78.93 |
0 |
0 |
0 |
56.4 |
552285428 |
2020.09.29 01:00 |
buy |
1 |
audjpy |
74.61 |
74.8 |
75.36 |
2020.09.29 03:57 |
74.8 |
0 |
0 |
0 |
178.6 |
552285429 |
2020.09.29 01:00 |
buy |
1 |
audusd |
0.7071 |
0.709 |
0.7146 |
2020.09.29 03:28 |
0.709 |
0 |
0 |
0 |
190 |
552285646 |
2020.09.29 01:28 |
buy |
1 |
gbpusd |
1.2838 |
1.279 |
1.3015 |
2020.09.29 04:43 |
1.2848 |
0 |
0 |
0 |
100 |
552285678 |
2020.09.29 01:32 |
buy |
1 |
gbpcad |
1.7166 |
1.7204 |
1.7315 |
2020.09.29 03:16 |
1.7204 |
0 |
0 |
0 |
281.2 |
552285685 |
2020.09.29 01:33 |
buy |
1 |
eurusd |
1.1665 |
1.1635 |
1.184 |
2020.09.29 03:59 |
1.1676 |
0 |
0 |
0 |
110 |
552285779 |
2020.09.29 01:45 |
buy |
1 |
eurjpy |
123.11 |
122.72 |
124.87 |
2020.09.29 02:12 |
123.13 |
0 |
0 |
0 |
18.8 |
552285788 |
2020.09.29 01:46 |
buy |
1 |
eurchf |
1.0786 |
1.0756 |
1.0836 |
2020.09.29 03:31 |
1.0787 |
0 |
0 |
0 |
10.8 |
552285896 |
2020.09.29 02:00 |
buy |
1 |
gbpjpy |
135.57 |
135.7 |
136.07 |
2020.09.29 03:58 |
135.7 |
0 |
0 |
0 |
122.2 |
552286239 |
2020.09.29 02:44 |
buy |
1 |
gbpnzd |
1.9584 |
1.9603 |
1.9659 |
2020.09.29 03:29 |
1.9603 |
0 |
0 |
0 |
123.5 |
552286833 |
2020.09.29 04:00 |
buy |
1 |
nzdcad |
0.8769 |
0.8782 |
0.8819 |
2020.09.29 11:57 |
0.8782 |
0 |
0 |
0 |
96.2 |
552286832 |
2020.09.29 04:00 |
buy |
1 |
sgdjpy |
76.82 |
76.52 |
77.82 |
2020.09.29 04:41 |
76.84 |
0 |
0 |
0 |
18.8 |
552287628 |
2020.09.29 05:42 |
buy |
1 |
gbpnzd |
1.9552 |
1.959 |
1.9702 |
2020.09.29 09:29 |
1.959 |
0 |
0 |
0 |
247 |
552289741 |
2020.09.29 10:13 |
buy |
1 |
cadchf |
0.6901 |
0.6862 |
0.7102 |
2020.09.29 12:29 |
0.6903 |
0 |
0 |
0 |
21.6 |
552289773 |
2020.09.29 10:17 |
buy |
1 |
gbpchf |
1.1872 |
1.1834 |
1.2014 |
2020.09.29 12:28 |
1.1874 |
0 |
0 |
0 |
21.6 |
552289851 |
2020.09.29 10:27 |
buy |
1 |
nzdusd |
0.6559 |
0.6569 |
0.6606 |
2020.09.29 22:59 |
0.6589 |
0 |
0 |
0 |
300 |
552290358 |
2020.09.29 11:32 |
buy |
1 |
nzdjpy |
69.42 |
69.07 |
71.12 |
2020.09.29 23:00 |
69.62 |
0 |
0 |
0 |
188 |
552290560 |
2020.09.29 11:58 |
sell |
1 |
gbpusd |
1.2879 |
1.2854 |
1.2779 |
2020.09.29 15:00 |
1.2854 |
0 |
0 |
0 |
250 |
552290568 |
2020.09.29 11:59 |
buy |
1 |
audusd |
0.7108 |
0.7121 |
0.7158 |
2020.09.29 15:00 |
0.7121 |
0 |
0 |
0 |
130 |
552290615 |
2020.09.29 12:05 |
sell |
1 |
gbpaud |
1.8104 |
1.8091 |
1.8054 |
2020.09.29 12:30 |
1.8091 |
0 |
0 |
0 |
92.3 |
552290794 |
2020.09.29 12:28 |
buy |
1 |
sgdjpy |
77.05 |
76.64 |
78.04 |
2020.09.29 18:58 |
77.12 |
0 |
0 |
0 |
65.8 |
552290802 |
2020.09.29 12:29 |
sell |
1 |
gbpnzd |
1.9549 |
1.953 |
1.9474 |
2020.09.29 13:28 |
1.953 |
0 |
0 |
0 |
123.5 |
552290810 |
2020.09.29 12:30 |
sell |
1 |
gbpcad |
1.7195 |
1.7164 |
1.707 |
2020.09.29 14:27 |
1.7164 |
0 |
0 |
0 |
229.4 |
552290833 |
2020.09.29 12:33 |
sell |
1 |
euraud |
1.6434 |
1.6421 |
1.6384 |
2020.09.29 14:26 |
1.6421 |
0 |
0 |
0 |
92.3 |
552291052 |
2020.09.29 13:01 |
buy |
1 |
usdcad |
1.3357 |
1.3376 |
1.3432 |
2020.09.29 16:01 |
1.3376 |
0 |
0 |
0 |
140.6 |
552291060 |
2020.09.29 13:02 |
buy |
1 |
audnzd |
1.0796 |
1.0769 |
1.0999 |
2020.09.29 16:58 |
1.0805 |
0 |
0 |
0 |
58.5 |
552291067 |
2020.09.29 13:03 |
sell |
1 |
usdchf |
0.9226 |
0.9201 |
0.9126 |
2020.09.29 17:59 |
0.9201 |
0 |
0 |
0 |
270 |
552291489 |
2020.09.29 13:57 |
buy |
1 |
eurgbp |
0.9094 |
0.9113 |
0.9169 |
2020.09.29 17:59 |
0.9113 |
0 |
0 |
0 |
243.2 |
552291504 |
2020.09.29 13:59 |
sell |
1 |
gbpchf |
1.186 |
1.189 |
1.176 |
2020.09.29 15:12 |
1.1862 |
0 |
0 |
0 |
-21.6 |
552291746 |
2020.09.29 14:30 |
sell |
1 |
audjpy |
75.25 |
75.06 |
74.5 |
2020.09.29 19:32 |
75.06 |
0 |
0 |
0 |
178.6 |
552291988 |
2020.09.29 15:01 |
sell |
1 |
audchf |
0.6574 |
0.6562 |
0.6524 |
2020.09.29 18:58 |
0.6562 |
0 |
0 |
0 |
129.6 |
552292191 |
2020.09.29 15:27 |
sell |
1 |
gbpchf |
1.1863 |
1.1844 |
1.1787 |
2020.09.29 16:57 |
1.1844 |
0 |
0 |
0 |
205.2 |
552292440 |
2020.09.29 15:59 |
sell |
1 |
audusd |
0.7125 |
0.7118 |
0.7099 |
2020.09.29 19:00 |
0.7118 |
0 |
0 |
0 |
70 |
552292456 |
2020.09.29 16:01 |
sell |
1 |
gbpjpy |
135.81 |
135.56 |
134.81 |
2020.09.29 18:57 |
135.56 |
0 |
0 |
0 |
235 |
552292464 |
2020.09.29 16:02 |
buy |
1 |
nzdchf |
0.6073 |
0.6042 |
0.6172 |
2020.09.29 17:12 |
0.6054 |
0 |
0 |
0 |
-205.2 |
552292471 |
2020.09.29 16:03 |
buy |
1 |
euraud |
1.6424 |
1.6455 |
1.6549 |
2020.09.29 21:58 |
1.6455 |
0 |
0 |
0 |
220.1 |
552292682 |
2020.09.29 16:30 |
buy |
1 |
eurjpy |
123.63 |
123.82 |
124.38 |
2020.09.29 19:00 |
123.82 |
0 |
0 |
0 |
178.6 |
552293033 |
2020.09.29 17:15 |
buy |
1 |
gbpchf |
1.1822 |
1.1804 |
1.1999 |
2020.09.29 18:14 |
1.1827 |
0 |
0 |
0 |
54 |
552293056 |
2020.09.29 17:18 |
buy |
1 |
gbpcad |
1.7188 |
1.7159 |
1.7399 |
2020.09.29 18:12 |
1.7211 |
0 |
0 |
0 |
170.2 |
552293158 |
2020.09.29 17:31 |
sell |
1 |
gbpusd |
1.2883 |
1.2852 |
1.2758 |
2020.09.29 18:30 |
1.2852 |
0 |
0 |
0 |
310 |
552293673 |
2020.09.29 18:37 |
buy |
1 |
usdcad |
1.3395 |
1.3355 |
1.357 |
2020.09.29 19:38 |
1.3403 |
0 |
0 |
0 |
59.2 |
552293829 |
2020.09.29 18:57 |
sell |
1 |
gbpchf |
1.1836 |
1.1867 |
1.1687 |
2020.09.29 21:01 |
1.1823 |
0 |
0 |
0 |
140.4 |
552293914 |
2020.09.29 19:08 |
sell |
1 |
gbpaud |
1.8064 |
1.8025 |
1.7875 |
2020.09.29 21:44 |
1.8022 |
0 |
0 |
0 |
298.2 |
552293946 |
2020.09.29 19:12 |
buy |
1 |
cadjpy |
78.76 |
78.37 |
80.77 |
2020.09.29 22:59 |
78.88 |
0 |
0 |
0 |
112.8 |
552294070 |
2020.09.29 19:28 |
buy |
1 |
gbpjpy |
135.78 |
135.91 |
136.28 |
2020.09.29 22:59 |
135.91 |
0 |
0 |
0 |
122.2 |
552294071 |
2020.09.29 19:28 |
sell |
1 |
usdjpy |
105.69 |
106.08 |
104.93 |
2020.09.29 21:30 |
105.67 |
0 |
0 |
0 |
18.8 |
552294086 |
2020.09.29 19:30 |
buy |
1 |
gbpusd |
1.2848 |
1.2867 |
1.2922 |
2020.09.29 23:00 |
1.2867 |
0 |
0 |
0 |
190 |
552294102 |
2020.09.29 19:32 |
sell |
1 |
usdchf |
0.9211 |
0.9192 |
0.9136 |
2020.09.29 20:32 |
0.9192 |
0 |
0 |
0 |
205.2 |
552294445 |
2020.09.29 20:16 |
buy |
1 |
cadchf |
0.686 |
0.682 |
0.706 |
2020.09.29 22:47 |
0.6867 |
0 |
0 |
0 |
75.6 |
552295014 |
2020.09.29 21:29 |
sell |
1 |
eurjpy |
124.09 |
124.59 |
123.34 |
2020.09.29 22:44 |
124.07 |
0 |
0 |
0 |
18.8 |
552295022 |
2020.09.29 21:30 |
buy |
1 |
gbpnzd |
1.9476 |
1.9501 |
1.9576 |
2020.09.29 22:56 |
1.9501 |
0 |
0 |
0 |
162.5 |
552296325 |
2020.09.30 00:17 |
buy |
1 |
usdczk |
23.12 |
22.81 |
23.61 |
2020.09.30 04:44 |
23.12 |
0 |
0 |
0 |
0 |
552296332 |
2020.09.30 00:18 |
buy |
1 |
gbpaud |
1.8017 |
1.8023 |
1.8042 |
2020.09.30 00:41 |
1.8023 |
0 |
0 |
0 |
42.6 |
552296449 |
2020.09.30 00:33 |
buy |
1 |
audnzd |
1.0811 |
1.0784 |
1.0914 |
2020.09.30 03:32 |
1.0816 |
0 |
0 |
0 |
33 |
552296621 |
2020.09.30 00:55 |
buy |
1 |
eurczk |
27.14 |
26.74 |
28.39 |
2020.09.30 02:44 |
27.15 |
0 |
0 |
0 |
0.4 |
552296660 |
2020.09.30 01:00 |
buy |
1 |
audjpy |
75.31 |
75.44 |
75.81 |
2020.09.30 02:29 |
75.44 |
0 |
0 |
0 |
122.2 |
552296668 |
2020.09.30 01:01 |
buy |
1 |
nzdjpy |
69.55 |
69.68 |
70.05 |
2020.09.30 02:28 |
69.68 |
0 |
0 |
0 |
122.2 |
552296676 |
2020.09.30 01:02 |
sell |
1 |
gbpnzd |
1.9517 |
1.9498 |
1.9442 |
2020.09.30 02:56 |
1.9498 |
0 |
0 |
0 |
123.5 |
552296677 |
2020.09.30 01:02 |
sell |
1 |
gbpaud |
1.803 |
1.8011 |
1.7955 |
2020.09.30 02:59 |
1.8011 |
0 |
0 |
0 |
134.9 |
552296769 |
2020.09.30 01:14 |
buy |
1 |
gbpusd |
1.2858 |
1.2818 |
1.2983 |
2020.09.30 03:29 |
1.2862 |
0 |
0 |
0 |
40 |
552296878 |
2020.09.30 01:28 |
buy |
1 |
gbpjpy |
135.85 |
135.98 |
136.35 |
2020.09.30 04:02 |
135.98 |
0 |
0 |
0 |
122.2 |
552297354 |
2020.09.30 02:29 |
buy |
1 |
usdchf |
0.9191 |
0.9141 |
0.9316 |
2020.09.30 07:41 |
0.9206 |
0 |
0 |
0 |
162 |
552297549 |
2020.09.30 02:54 |
buy |
1 |
usdjpy |
105.66 |
105.79 |
106.16 |
2020.09.30 03:59 |
105.79 |
0 |
0 |
0 |
122.2 |
552297588 |
2020.09.30 02:59 |
buy |
1 |
euraud |
1.643 |
1.6437 |
1.6456 |
2020.09.30 03:59 |
1.6437 |
0 |
0 |
0 |
49.7 |
552298438 |
2020.09.30 04:48 |
sell |
1 |
sgdjpy |
77.25 |
77.56 |
75.76 |
2020.09.30 10:01 |
77.08 |
0 |
0 |
0 |
159.8 |
552300154 |
2020.09.30 08:28 |
sell |
1 |
cadjpy |
78.67 |
78.61 |
78.42 |
2020.09.30 09:59 |
78.61 |
0 |
0 |
0 |
56.4 |
552300622 |
2020.09.30 09:28 |
buy |
1 |
gbpjpy |
135.28 |
135.53 |
136.28 |
2020.09.30 10:16 |
135.53 |
0 |
0 |
0 |
235 |
552301340 |
2020.09.30 11:00 |
sell |
1 |
eurjpy |
123.9 |
123.65 |
122.9 |
2020.09.30 13:57 |
123.65 |
0 |
0 |
0 |
235 |
552301348 |
2020.09.30 11:01 |
sell |
1 |
usdcad |
1.3403 |
1.3372 |
1.3278 |
2020.09.30 16:29 |
1.3372 |
0 |
0 |
0 |
229.4 |
552301363 |
2020.09.30 11:03 |
buy |
1 |
gbpusd |
1.2816 |
1.286 |
1.2991 |
2020.09.30 16:57 |
1.286 |
0 |
0 |
0 |
440 |
552301699 |
2020.09.30 11:46 |
sell |
1 |
audnzd |
1.0818 |
1.0861 |
1.0721 |
2020.09.30 14:44 |
1.0823 |
0 |
0 |
0 |
-32.5 |
552301948 |
2020.09.30 12:18 |
buy |
1 |
gbpnzd |
1.9497 |
1.9541 |
1.9672 |
2020.09.30 16:46 |
1.9541 |
0 |
0 |
0 |
286 |
552302026 |
2020.09.30 12:28 |
buy |
1 |
cadjpy |
78.8 |
78.86 |
79.05 |
2020.09.30 13:29 |
78.86 |
0 |
0 |
0 |
56.4 |
552302065 |
2020.09.30 12:33 |
sell |
1 |
euraud |
1.6456 |
1.6431 |
1.6356 |
2020.09.30 14:02 |
1.6431 |
0 |
0 |
0 |
177.5 |
552302066 |
2020.09.30 12:33 |
sell |
1 |
usdchf |
0.9235 |
0.9223 |
0.9185 |
2020.09.30 13:29 |
0.9223 |
0 |
0 |
0 |
129.6 |
552302260 |
2020.09.30 12:58 |
sell |
1 |
eurchf |
1.0809 |
1.0859 |
1.0634 |
2020.09.30 15:28 |
1.0803 |
0 |
0 |
0 |
64.8 |
552302276 |
2020.09.30 13:00 |
buy |
1 |
gbpjpy |
135.6 |
136.1 |
137.6 |
2020.09.30 20:02 |
136.1 |
0 |
0 |
0 |
470 |
552302299 |
2020.09.30 13:03 |
buy |
1 |
nzdjpy |
69.5 |
69.88 |
71 |
2020.09.30 20:26 |
69.88 |
0 |
0 |
0 |
357.2 |
552302300 |
2020.09.30 13:03 |
sell |
1 |
audchf |
0.6571 |
0.6591 |
0.6496 |
2020.09.30 16:59 |
0.6591 |
0 |
0 |
0 |
-216 |
552302301 |
2020.09.30 13:03 |
sell |
1 |
gbpaud |
1.8025 |
1.8012 |
1.7975 |
2020.09.30 14:59 |
1.8012 |
0 |
0 |
0 |
92.3 |
552302643 |
2020.09.30 13:47 |
sell |
1 |
audjpy |
75.3 |
75.69 |
74.3 |
2020.09.30 15:43 |
75.42 |
0 |
0 |
0 |
-112.8 |
552302721 |
2020.09.30 13:57 |
buy |
1 |
cadchf |
0.6885 |
0.6898 |
0.6935 |
2020.09.30 18:00 |
0.6898 |
0 |
0 |
0 |
140.4 |
552303423 |
2020.09.30 15:27 |
buy |
1 |
gbpcad |
1.7189 |
1.7202 |
1.7239 |
2020.09.30 17:01 |
1.7202 |
0 |
0 |
0 |
96.2 |
552303672 |
2020.09.30 15:59 |
sell |
1 |
eurchf |
1.0803 |
1.0784 |
1.0728 |
2020.09.30 23:57 |
1.0784 |
0 |
0 |
0 |
205.2 |
552303836 |
2020.09.30 16:20 |
sell |
1 |
eurusd |
1.1712 |
1.1763 |
1.1588 |
2020.09.30 17:10 |
1.171 |
0 |
0 |
0 |
20 |
552304171 |
2020.09.30 17:03 |
sell |
1 |
eurgbp |
0.9098 |
0.9117 |
0.8897 |
2020.09.30 20:59 |
0.9082 |
0 |
0 |
0 |
206.4 |
552304172 |
2020.09.30 17:03 |
buy |
1 |
gbpusd |
1.2855 |
1.2861 |
1.288 |
2020.09.30 17:45 |
1.288 |
0 |
0 |
0 |
250 |
552304265 |
2020.09.30 17:15 |
buy |
1 |
audusd |
0.7149 |
0.7168 |
0.7224 |
2020.09.30 18:13 |
0.7168 |
0 |
0 |
0 |
190 |
552304632 |
2020.09.30 18:02 |
sell |
1 |
gbpcad |
1.7267 |
1.7261 |
1.7242 |
2020.09.30 18:56 |
1.7242 |
0 |
0 |
0 |
187.5 |
552304633 |
2020.09.30 18:02 |
buy |
1 |
cadjpy |
79.06 |
78.79 |
80.99 |
2020.09.30 23:57 |
79.14 |
0 |
0 |
0 |
75.2 |
552304842 |
2020.09.30 18:29 |
sell |
1 |
audjpy |
75.6 |
75.8 |
73.6 |
2020.09.30 23:59 |
75.56 |
0 |
0 |
0 |
37.6 |
552304967 |
2020.09.30 18:45 |
buy |
1 |
gbpchf |
1.1856 |
1.1881 |
1.1956 |
2020.09.30 19:30 |
1.1881 |
0 |
0 |
0 |
270 |
552305084 |
2020.09.30 19:00 |
sell |
1 |
gbpaud |
1.8041 |
1.7997 |
1.7866 |
2020.09.30 22:02 |
1.7997 |
0 |
0 |
0 |
312.4 |
552305085 |
2020.09.30 19:00 |
buy |
1 |
nzdusd |
0.6605 |
0.6575 |
0.6705 |
2020.09.30 21:57 |
0.6612 |
0 |
0 |
0 |
70 |
552305107 |
2020.09.30 19:03 |
sell |
1 |
usdcad |
1.3323 |
1.3372 |
1.3147 |
2020.09.30 23:59 |
1.3316 |
0 |
0 |
0 |
52.5 |
552305794 |
2020.09.30 20:31 |
buy |
1 |
eurusd |
1.1709 |
1.1722 |
1.1759 |
2020.09.30 21:32 |
1.1722 |
0 |
0 |
0 |
130 |
552305926 |
2020.09.30 20:48 |
sell |
1 |
eurjpy |
123.72 |
123.59 |
123.22 |
2020.09.30 21:44 |
123.59 |
0 |
0 |
0 |
122.2 |
552306020 |
2020.09.30 21:00 |
sell |
1 |
audusd |
0.717 |
0.7157 |
0.712 |
2020.09.30 23:56 |
0.7157 |
0 |
0 |
0 |
130 |
552306472 |
2020.09.30 21:58 |
buy |
1 |
gbpusd |
1.2897 |
1.2916 |
1.2972 |
2020.09.30 23:59 |
1.2916 |
0 |
0 |
0 |
190 |
552307018 |
2020.09.30 23:08 |
buy |
1 |
eurusd |
1.172 |
1.1691 |
1.1771 |
2020.09.30 23:56 |
1.1722 |
0 |
0 |
0 |
20 |
|
0 |
0 |
0 |
156 213.70 |
Closed P/L: |
156 213.70 |
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
552273822 |
2020.09.28 00:12 |
buy |
1 |
eurnzd |
1.7744 |
1.7706 |
1.7821 |
|
1.771 |
0 |
0 |
0 |
-224.4 |
552273946 |
2020.09.28 00:28 |
sell |
1 |
usdsgd |
1.3766 |
1.3807 |
0 |
|
1.3648 |
0 |
0 |
0 |
861.4 |
552274219 |
2020.09.28 01:03 |
sell |
1 |
chfjpy |
113.71 |
0 |
112.21 |
|
114.52 |
0 |
0 |
0 |
-761.4 |
552274407 |
2020.09.28 01:27 |
buy |
1 |
eurcad |
1.5566 |
1.5537 |
1.5642 |
|
1.5606 |
0 |
0 |
0 |
300 |
552275015 |
2020.09.28 02:45 |
buy |
1 |
audcad |
0.9421 |
0.939 |
0.957 |
|
0.9534 |
0 |
0 |
0 |
847.5 |
552275265 |
2020.09.28 03:17 |
sell |
1 |
eursgd |
1.6 |
1.631 |
1.45 |
|
1.598 |
0 |
0 |
0 |
14.6 |
552304164 |
2020.09.30 17:02 |
sell |
1 |
audnzd |
1.0837 |
0 |
1.0762 |
|
1.0819 |
0 |
0 |
0 |
118.8 |
552305076 |
2020.09.30 18:59 |
sell |
1 |
gbpnzd |
1.9552 |
1.9527 |
1.9452 |
|
1.9526 |
0 |
0 |
0 |
171.6 |
552306473 |
2020.09.30 21:58 |
buy |
1 |
gbpchf |
1.188 |
1.1842 |
1.2032 |
|
1.1893 |
0 |
0 |
0 |
140.4 |
552307081 |
2020.09.30 23:16 |
buy |
1 |
nzdcad |
0.8808 |
0.8787 |
0.8982 |
|
0.8805 |
0 |
0 |
0 |
-22.5 |
552307190 |
2020.09.30 23:30 |
buy |
1 |
gbpaud |
1.8016 |
1.7986 |
1.8191 |
|
1.8034 |
0 |
0 |
0 |
127.8 |
552307213 |
2020.09.30 23:33 |
buy |
1 |
gbpjpy |
136.12 |
135.69 |
137.84 |
|
136.22 |
0 |
0 |
0 |
94 |
552307416 |
2020.09.30 23:59 |
buy |
1 |
nzdjpy |
69.76 |
69.4 |
70.7 |
|
69.76 |
0 |
0 |
0 |
0 |
|
0 |
0 |
0 |
1 667.80 |
|
Floating P/L: |
1 667.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
|
Summary: |
Deposit/Withdrawal: |
0 |
Credit Facility: |
0 |
|
Closed
Trade P/L: |
156 213.70 |
Floating P/L: |
1 667.80 |
Margin: |
26 641.06 |
Balance: |
16 464 034.90 |
Equity: |
16 465 702.70 |
Free Margin: |
16 439 061.64 |
|
Details: |
|
Gross
Profit: |
162 737.90 |
Gross Loss: |
6 524.20 |
Total Net Profit: |
156 213.70 |
Profit
Factor: |
24.94 |
Expected Payoff: |
143.3 |
|
Absolute
Drawdown: |
0 |
Maximal Drawdown: |
629.00 (0.00%) |
Relative Drawdown: |
0.00% (629.00) |
|
Total
Trades: |
1181 |
Short Positions (won
%): |
585 (94.19%) |
Long Positions (won
%): |
596 (93.96%) |
Profit
Trades (% of total): |
1111 (94.07%) |
Loss trades (% of
total): |
70 (5.93%) |
Largest |
profit trade: |
1 295.00 |
loss trade: |
-500 |
Average |
profit trade: |
146.47 |
loss trade: |
-93.2 |
Maximum |
consecutive wins ($): |
67 (9 492.00) |
consecutive losses
($): |
2 (-629.00) |
Maximal |
consecutive profit
(count): |
9 492.00 (67) |
consecutive loss
(count): |
-629.00 (2) |
Average |
consecutive wins: |
17 |
consecutive losses: |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|